Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/13/2025
|
+0.20/+0.32%
|
63.30
|
64.40
|
62.60
|
63.00
|
63.56
|
63.00
|
898,900
|
|
8/12/2025
|
+0.20/+0.32%
|
63.30
|
63.30
|
62.00
|
62.80
|
62.41
|
62.80
|
629,600
|
|
8/11/2025
|
+0.40/+0.64%
|
62.20
|
64.40
|
61.60
|
62.60
|
63.16
|
62.60
|
1,947,900
|
|
8/8/2025
|
+0.20/+0.32%
|
62.20
|
62.60
|
60.90
|
62.20
|
61.91
|
62.20
|
772,400
|
|
8/7/2025
|
+0.50/+0.81%
|
62.70
|
63.50
|
61.70
|
62.00
|
62.52
|
62.00
|
508,800
|
|
8/6/2025
|
+0.90/+1.49%
|
61.50
|
61.50
|
60.60
|
61.50
|
60.98
|
61.50
|
818,500
|
|
8/5/2025
|
-0.90/-1.46%
|
61.80
|
62.70
|
60.00
|
60.60
|
61.48
|
60.60
|
1,314,900
|
|
8/4/2025
|
-1.10/-1.76%
|
63.60
|
63.60
|
61.20
|
61.50
|
61.82
|
61.50
|
786,600
|
|
8/1/2025
|
-1.40/-2.19%
|
64.20
|
64.40
|
61.80
|
62.60
|
63.01
|
62.60
|
503,500
|
|
7/31/2025
|
+2.00/+3.23%
|
62.90
|
64.80
|
62.80
|
64.00
|
63.81
|
64.00
|
798,000
|
|
7/30/2025
|
+0.50/+0.81%
|
61.50
|
62.40
|
61.30
|
62.00
|
61.79
|
62.00
|
351,000
|
|
7/29/2025
|
-0.10/-0.16%
|
61.90
|
64.60
|
60.90
|
61.50
|
62.68
|
61.50
|
1,239,200
|
|
7/28/2025
|
+0.10/+0.16%
|
62.40
|
62.60
|
61.10
|
61.60
|
61.65
|
61.60
|
660,200
|
|
7/25/2025
|
-3.40/-5.24%
|
64.50
|
65.00
|
60.40
|
61.50
|
62.87
|
61.50
|
840,800
|
|
7/24/2025
|
0.00 / 0.00%
|
65.00
|
65.80
|
63.70
|
64.90
|
64.73
|
64.90
|
655,300
|
|
7/23/2025
|
+3.40/+5.53%
|
62.00
|
65.00
|
61.00
|
64.90
|
62.93
|
64.90
|
868,000
|
|
7/22/2025
|
-0.80/-1.28%
|
62.30
|
63.20
|
60.90
|
61.50
|
61.83
|
61.50
|
686,100
|
|
7/21/2025
|
+0.10/+0.16%
|
62.90
|
63.70
|
62.30
|
62.30
|
62.78
|
62.30
|
436,000
|
|
7/18/2025
|
+2.20/+3.67%
|
60.50
|
63.00
|
60.00
|
62.20
|
62.26
|
62.20
|
1,119,100
|
|
7/17/2025
|
-0.20/-0.33%
|
61.10
|
61.40
|
59.60
|
60.00
|
60.41
|
60.00
|
306,400
|
|
|