|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
+1.40/+2.37%
|
59.00
|
60.40
|
58.50
|
60.40
|
59.82
|
60.40
|
483,000
|
|
|
2/12/2026
|
+1.00/+1.72%
|
59.10
|
59.20
|
58.70
|
59.00
|
59.04
|
59.00
|
269,200
|
|
|
2/11/2026
|
+0.20/+0.35%
|
58.00
|
59.20
|
58.00
|
58.00
|
58.64
|
58.00
|
706,000
|
|
|
2/10/2026
|
-0.70/-1.20%
|
58.50
|
59.30
|
57.20
|
57.80
|
58.12
|
57.80
|
598,900
|
|
|
2/9/2026
|
-0.30/-0.51%
|
59.50
|
60.00
|
58.40
|
58.50
|
59.07
|
58.50
|
428,500
|
|
|
2/6/2026
|
-4.30/-6.81%
|
62.00
|
63.00
|
58.80
|
58.80
|
60.84
|
58.80
|
1,759,300
|
|
|
2/5/2026
|
-3.90/-5.82%
|
66.60
|
66.80
|
63.10
|
63.10
|
64.72
|
63.10
|
1,273,900
|
|
|
2/4/2026
|
-0.90/-1.33%
|
68.60
|
68.70
|
66.30
|
67.00
|
67.63
|
67.00
|
1,301,632
|
|
|
2/3/2026
|
+4.40/+6.93%
|
64.20
|
67.90
|
64.00
|
67.90
|
66.40
|
67.90
|
2,281,300
|
|
|
2/2/2026
|
-0.80/-1.24%
|
64.30
|
65.00
|
62.50
|
63.50
|
63.68
|
63.50
|
957,700
|
|
|
1/30/2026
|
+2.30/+3.71%
|
63.10
|
64.90
|
62.20
|
64.30
|
63.70
|
64.30
|
763,700
|
|
|
1/29/2026
|
-0.70/-1.12%
|
63.40
|
63.40
|
61.50
|
62.00
|
62.02
|
62.00
|
1,598,800
|
|
|
1/28/2026
|
-1.30/-2.03%
|
64.10
|
64.80
|
62.30
|
62.70
|
63.75
|
62.70
|
643,800
|
|
|
1/27/2026
|
+1.50/+2.40%
|
63.00
|
64.20
|
62.20
|
64.00
|
63.44
|
64.00
|
595,800
|
|
|
1/26/2026
|
+0.30/+0.48%
|
62.20
|
64.00
|
61.10
|
62.50
|
62.43
|
62.50
|
667,100
|
|
|
1/23/2026
|
-1.80/-2.81%
|
64.00
|
64.00
|
62.20
|
62.20
|
63.09
|
62.20
|
793,200
|
|
|
1/22/2026
|
+1.40/+2.24%
|
63.00
|
65.00
|
62.80
|
64.00
|
64.03
|
64.00
|
840,400
|
|
|
1/21/2026
|
-3.40/-5.15%
|
65.10
|
65.30
|
61.50
|
62.60
|
63.43
|
62.60
|
1,573,700
|
|
|
1/20/2026
|
-2.10/-3.08%
|
68.00
|
68.40
|
66.00
|
66.00
|
67.01
|
66.00
|
2,093,800
|
|
|
1/19/2026
|
+2.10/+3.18%
|
65.50
|
69.60
|
65.50
|
68.10
|
67.79
|
68.10
|
1,205,800
|
|
|