Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/25/2024
|
+0.20/+0.34%
|
59.00
|
59.60
|
59.00
|
59.20
|
59.30
|
59.20
|
26,300
|
|
6/24/2024
|
-1.90/-3.12%
|
61.30
|
61.30
|
59.00
|
59.00
|
59.59
|
59.00
|
302,300
|
|
6/21/2024
|
+0.20/+0.33%
|
60.70
|
61.50
|
60.50
|
60.90
|
61.07
|
60.90
|
179,500
|
|
6/20/2024
|
0.00 / 0.00%
|
61.00
|
61.20
|
60.30
|
60.70
|
60.64
|
60.70
|
149,500
|
|
6/19/2024
|
-0.20/-0.33%
|
60.90
|
61.20
|
60.60
|
60.70
|
60.77
|
60.70
|
138,300
|
|
6/18/2024
|
+1.50/+2.53%
|
59.90
|
61.30
|
59.50
|
60.90
|
60.63
|
60.90
|
367,600
|
|
6/17/2024
|
-1.60/-2.62%
|
61.20
|
61.20
|
59.40
|
59.40
|
60.13
|
59.40
|
452,600
|
|
6/14/2024
|
-1.40/-2.24%
|
62.40
|
63.10
|
61.00
|
61.00
|
62.15
|
61.00
|
332,400
|
|
6/13/2024
|
0.00 / 0.00%
|
63.00
|
63.00
|
62.00
|
62.40
|
62.35
|
62.40
|
275,000
|
|
6/12/2024
|
-0.60/-0.95%
|
62.90
|
63.00
|
62.00
|
62.40
|
62.51
|
62.40
|
239,200
|
|
6/11/2024
|
-1.00/-1.56%
|
64.00
|
64.50
|
62.90
|
63.00
|
63.55
|
63.00
|
226,800
|
|
6/10/2024
|
+1.80/+2.89%
|
63.20
|
64.80
|
62.50
|
64.00
|
63.61
|
64.00
|
755,100
|
|
6/7/2024
|
+0.70/+1.14%
|
61.50
|
63.20
|
61.50
|
62.20
|
62.22
|
62.20
|
276,700
|
|
6/6/2024
|
-1.00/-1.60%
|
62.60
|
62.60
|
61.00
|
61.50
|
61.87
|
61.50
|
248,100
|
|
6/5/2024
|
0.00 / 0.00%
|
63.20
|
63.60
|
62.20
|
62.50
|
62.87
|
62.50
|
413,100
|
|
6/4/2024
|
-0.60/-0.95%
|
62.90
|
63.90
|
62.50
|
62.50
|
63.46
|
62.50
|
492,100
|
|
6/3/2024
|
+1.00/+1.61%
|
62.50
|
63.70
|
62.00
|
63.10
|
63.03
|
63.10
|
1,028,800
|
|
5/31/2024
|
-0.10/-0.16%
|
62.20
|
62.20
|
61.80
|
62.10
|
62.00
|
62.10
|
463,800
|
|
5/30/2024
|
+1.00/+1.63%
|
60.90
|
62.20
|
60.00
|
62.20
|
60.94
|
62.20
|
632,300
|
|
5/29/2024
|
-1.00/-1.61%
|
62.20
|
63.30
|
61.00
|
61.20
|
62.54
|
61.20
|
1,026,900
|
|
|