Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/23/2025
|
+3.40/+5.53%
|
62.00
|
65.00
|
61.00
|
64.90
|
62.93
|
64.90
|
868,000
|
|
7/22/2025
|
-0.80/-1.28%
|
62.30
|
63.20
|
60.90
|
61.50
|
61.83
|
61.50
|
686,100
|
|
7/21/2025
|
+0.10/+0.16%
|
62.90
|
63.70
|
62.30
|
62.30
|
62.78
|
62.30
|
436,000
|
|
7/18/2025
|
+2.20/+3.67%
|
60.50
|
63.00
|
60.00
|
62.20
|
62.26
|
62.20
|
1,119,100
|
|
7/17/2025
|
-0.20/-0.33%
|
61.10
|
61.40
|
59.60
|
60.00
|
60.41
|
60.00
|
306,400
|
|
7/16/2025
|
+0.10/+0.17%
|
60.10
|
60.40
|
59.30
|
60.20
|
59.70
|
60.20
|
430,300
|
|
7/15/2025
|
-1.30/-2.12%
|
61.80
|
61.80
|
60.10
|
60.10
|
60.67
|
60.10
|
400,900
|
|
7/14/2025
|
+0.60/+0.99%
|
61.00
|
62.30
|
60.30
|
61.40
|
61.30
|
61.40
|
319,900
|
|
7/11/2025
|
-0.70/-1.14%
|
60.70
|
61.50
|
60.40
|
60.80
|
60.85
|
60.80
|
198,200
|
|
7/10/2025
|
0.00 / 0.00%
|
61.10
|
61.90
|
60.30
|
61.50
|
61.16
|
61.50
|
518,200
|
|
7/9/2025
|
-1.00/-1.60%
|
62.90
|
62.90
|
61.50
|
61.50
|
62.05
|
61.50
|
391,600
|
|
7/8/2025
|
+2.10/+3.48%
|
61.50
|
62.60
|
61.50
|
62.50
|
62.05
|
62.50
|
944,800
|
|
7/7/2025
|
+0.80/+1.34%
|
60.80
|
61.00
|
59.70
|
60.40
|
60.29
|
60.40
|
267,900
|
|
7/4/2025
|
-0.40/-0.67%
|
60.10
|
61.90
|
59.30
|
59.60
|
60.32
|
59.60
|
533,100
|
|
7/3/2025
|
-3.60/-5.66%
|
61.00
|
62.90
|
59.40
|
60.00
|
60.73
|
60.00
|
1,230,600
|
|
7/2/2025
|
+2.60/+4.26%
|
61.60
|
64.90
|
60.50
|
63.60
|
63.53
|
63.60
|
1,097,800
|
|
7/1/2025
|
0.00 / 0.00%
|
60.60
|
61.00
|
59.10
|
61.00
|
60.15
|
61.00
|
777,900
|
|
6/30/2025
|
0.00 / 0.00%
|
61.70
|
61.70
|
60.00
|
61.00
|
60.94
|
61.00
|
348,000
|
|
6/27/2025
|
+0.50/+0.83%
|
60.40
|
61.00
|
59.00
|
61.00
|
59.82
|
61.00
|
711,700
|
|
6/26/2025
|
-0.90/-1.47%
|
61.50
|
61.90
|
60.10
|
60.50
|
60.73
|
60.50
|
447,800
|
|
|