Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2026	-0.40 / -0.65%	62.00	62.20	61.30	61.30	61.68	33.27	542,800
8/28/2026	0.00 / 0.00%	61.90	62.50	61.70	61.70	61.93	33.48	1,149,300
8/27/2026	+0.20 / +0.33%	61.90	62.10	61.40	61.70	61.78	33.48	372,200
8/26/2026	+0.60 / +0.99%	61.50	62.50	61.50	61.50	61.85	33.37	718,500
8/25/2026	+0.10 / +0.16%	61.90	62.20	60.50	60.90	60.94	33.05	514,100
8/24/2026	-0.40 / -0.65%	61.30	61.80	60.40	60.80	60.87	32.99	537,300
8/21/2026	+1.20 / +2.00%	60.20	61.20	59.80	61.20	60.80	33.21	980,900
8/20/2026	0.00 / 0.00%	60.10	60.60	59.80	60.00	60.05	32.56	99,500
8/19/2026	-0.60 / -0.99%	60.40	61.00	58.80	60.00	59.79	32.56	540,447
8/18/2026	-0.70 / -1.14%	61.80	61.80	60.10	60.60	60.86	32.89	172,000
8/17/2026	+3.00 / +5.15%	59.80	62.30	59.20	61.30	61.11	33.27	754,700
8/14/2026	-0.70 / -1.19%	58.80	59.10	58.20	58.30	58.53	31.64	221,800
8/13/2026	+0.50 / +0.85%	58.60	59.60	58.60	59.00	59.10	32.02	220,800
8/12/2026	-0.20 / -0.34%	58.60	59.50	58.20	58.50	58.66	31.75	200,700
8/11/2026	-1.10 / -1.84%	59.90	60.00	58.60	58.70	59.08	31.86	248,500
8/10/2026	+1.20 / +2.05%	59.30	59.90	58.60	59.80	59.42	32.45	172,200
8/7/2026	+0.70 / +1.21%	57.90	60.20	57.80	58.60	59.13	31.80	571,400
8/6/2026	-0.30 / -0.52%	58.70	59.30	57.40	57.90	57.81	31.42	128,400
8/5/2026	-1.60 / -2.68%	59.80	59.80	58.10	58.20	58.74	31.58	388,400
8/4/2026	+0.30 / +0.50%	59.00	60.30	59.00	59.80	59.65	32.45	227,100
8/3/2026	+2.70 / +4.75%	56.90	59.50	56.70	59.50	58.40	32.29	550,500
7/31/2026	-0.40 / -0.70%	57.50	57.50	56.50	56.80	56.82	30.82	209,400
7/30/2026	+1.10 / +1.96%	56.20	57.20	55.80	57.20	56.88	31.04	221,300
7/29/2026	+1.10 / +2.00%	55.60	56.30	55.00	56.10	55.78	30.44	129,100
7/28/2026	-2.00 / -3.51%	55.20	57.00	55.00	55.00	55.73	29.85	731,000
7/27/2026	+1.80 / +3.26%	56.00	57.30	55.40	57.00	56.71	30.93	489,600
7/24/2026	-1.80 / -3.16%	56.10	56.90	55.00	55.20	55.62	29.96	253,800
7/23/2026	-0.80 / -1.38%	57.90	57.90	54.40	57.00	56.36	30.93	569,100
7/22/2026	-0.60 / -1.03%	58.70	58.80	56.80	57.80	57.79	31.37	305,800
7/21/2026	-0.10 / -0.17%	58.20	60.40	58.20	58.40	58.75	31.69	274,600

<<Previous 30 days Next 12 days>>

PHR News

10:04	PHR: Report on the results of the share issuance for capital increase from owners' equity
10:04	PHR: Documents for the 2026 EGM
17/09	PHR: Information related to the EGM 2026
29/04	PHR: Record date for AGM 2025
24/04	PHR: BOD resolution on holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	315,900	7.36	1.38%
ABS	3,100	2.88	-0.69%
APC	0	5.60	0.00%
APH	152,900	7.05	2.03%
APP	0	4.00	0.00%
BMP	9,100	144.00	0.35%
BQP	0	15.00	0.00%
BRC	0	11.10	0.00%
BRR	0	18.00	0.00%