Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2018	-0.35 / -1.40%	25.00	25.15	24.65	24.65	24.91	16.36	225,560
9/7/2018	+0.45 / +1.83%	24.50	25.00	24.20	25.00	24.66	16.59	546,050
9/6/2018	-0.40 / -1.60%	24.95	24.95	24.55	24.55	24.72	16.29	71,550
9/5/2018	-0.05 / -0.20%	24.50	25.15	24.50	24.95	24.94	16.56	404,440
9/4/2018	-0.25 / -0.99%	25.25	25.50	24.50	25.00	25.01	16.59	160,410
8/31/2018	-0.20 / -0.79%	25.50	25.70	25.25	25.25	25.35	16.76	101,910
8/30/2018	+0.25 / +0.99%	25.20	25.70	25.20	25.45	25.49	16.89	181,590
8/29/2018	-0.50 / -1.95%	25.40	25.70	25.10	25.20	25.46	16.72	552,570
8/28/2018	+0.20 / +0.78%	25.50	25.70	25.20	25.70	25.39	17.05	531,050
8/27/2018	-0.50 / -1.92%	25.70	25.95	25.35	25.50	25.56	16.92	220,200
8/24/2018	0.00 / 0.00%	26.20	26.40	25.65	26.00	26.00	17.25	227,250
8/23/2018	+1.50 / +6.12%	24.40	26.00	24.40	26.00	25.10	17.25	652,360
8/22/2018	+0.10 / +0.41%	24.50	24.80	24.30	24.50	24.50	16.26	237,830
8/21/2018	+0.50 / +2.09%	24.15	24.50	23.90	24.40	24.30	16.19	159,710
8/20/2018	-0.40 / -1.65%	24.15	24.45	23.90	23.90	23.99	15.86	212,580
8/17/2018	-0.05 / -0.21%	24.00	25.00	23.95	24.30	24.62	16.12	364,930
8/16/2018	0.00 / 0.00%	24.00	24.35	23.70	24.35	24.14	16.16	246,980
8/15/2018	-0.15 / -0.61%	24.60	25.20	24.30	24.35	24.62	16.16	355,210
8/14/2018	+0.30 / +1.24%	23.90	24.50	23.90	24.50	24.28	16.26	361,160
8/13/2018	+0.20 / +0.83%	24.10	24.45	23.60	24.20	24.20	16.06	486,190
8/10/2018	+0.40 / +1.69%	23.80	24.10	23.70	24.00	23.97	15.93	216,480
8/9/2018	0.00 / 0.00%	23.90	24.30	23.60	23.60	23.94	15.66	346,460
8/8/2018	+0.20 / +0.85%	23.65	23.65	23.30	23.60	23.52	15.66	162,440
8/7/2018	+0.05 / +0.21%	23.60	23.60	23.10	23.40	23.42	15.53	171,050
8/6/2018	-0.35 / -1.48%	23.70	23.70	22.90	23.35	23.24	15.49	254,340
8/3/2018	+0.20 / +0.85%	23.90	24.10	23.70	23.70	23.88	15.73	237,860
8/2/2018	-0.50 / -2.08%	23.60	23.90	23.40	23.50	23.63	15.59	327,620
8/1/2018	-0.80 / -3.23%	24.80	24.80	23.70	24.00	23.95	15.93	509,420
7/31/2018	+1.40 / +5.98%	23.90	24.95	23.50	24.80	24.23	16.46	873,100
7/30/2018	+1.50 / +6.85%	22.50	23.40	22.15	23.40	23.05	15.53	427,390

<<Previous 30 days Next 30 days>>

PHR News

27/02	PHR: BOD resolution dated February 26, 2025
27/02	PHR: Explanation for separate audited financial statements in 2024
11/02	PHR: Signing agreements with Phuoc Hoa Kampong Thom Co., Ltd.
05/02	PHR: Report on Corporate Governance 2024
03/12	PHR: Giải trình chênh lệch lợi nhuận sau thuế HN năm 2023 kiểm toán so với năm 2022

More News

Related Companies

	Volume	Price	Change
AAA	1,720,600	8.86	0.23%
ABS	433,500	4.70	-0.84%
APC	35,800	7.40	1.37%
APH	412,700	7.20	0.56%
APP	26,900	7.00	-7.89%
BMP	177,800	119.50	-1.40%
BRC	15,800	14.25	0.71%
BRR	14,100	24.60	3.80%
CSV	1,751,800	43.55	0.23%