Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2026	-0.70 / -1.19%	58.80	59.10	58.20	58.30	58.53	58.30	221,800
8/13/2026	+0.50 / +0.85%	58.60	59.60	58.60	59.00	59.10	59.00	220,800
8/12/2026	-0.20 / -0.34%	58.60	59.50	58.20	58.50	58.66	58.50	200,700
8/11/2026	-1.10 / -1.84%	59.90	60.00	58.60	58.70	59.08	58.70	248,500
8/10/2026	+1.20 / +2.05%	59.30	59.90	58.60	59.80	59.42	59.80	172,200
8/7/2026	+0.70 / +1.21%	57.90	60.20	57.80	58.60	59.13	58.60	571,400
8/6/2026	-0.30 / -0.52%	58.70	59.30	57.40	57.90	57.81	57.90	128,400
8/5/2026	-1.60 / -2.68%	59.80	59.80	58.10	58.20	58.74	58.20	388,400
8/4/2026	+0.30 / +0.50%	59.00	60.30	59.00	59.80	59.65	59.80	227,100
8/3/2026	+2.70 / +4.75%	56.90	59.50	56.70	59.50	58.40	59.50	550,500
7/31/2026	-0.40 / -0.70%	57.50	57.50	56.50	56.80	56.82	56.80	209,400
7/30/2026	+1.10 / +1.96%	56.20	57.20	55.80	57.20	56.88	57.20	221,300
7/29/2026	+1.10 / +2.00%	55.60	56.30	55.00	56.10	55.78	56.10	129,100
7/28/2026	-2.00 / -3.51%	55.20	57.00	55.00	55.00	55.73	55.00	731,000
7/27/2026	+1.80 / +3.26%	56.00	57.30	55.40	57.00	56.71	57.00	489,600
7/24/2026	-1.80 / -3.16%	56.10	56.90	55.00	55.20	55.62	55.20	253,800
7/23/2026	-0.80 / -1.38%	57.90	57.90	54.40	57.00	56.36	57.00	569,100
7/22/2026	-0.60 / -1.03%	58.70	58.80	56.80	57.80	57.79	57.80	305,800
7/21/2026	-0.10 / -0.17%	58.20	60.40	58.20	58.40	58.75	58.40	274,600
7/20/2026	-2.40 / -3.94%	61.00	61.20	58.50	58.50	59.38	58.50	656,600
7/17/2026	-0.70 / -1.14%	61.60	61.60	60.60	60.90	60.80	60.90	1,107,400
7/16/2026	-0.30 / -0.48%	61.90	62.00	60.20	61.60	60.95	61.60	341,500
7/15/2026	-1.00 / -1.59%	62.60	62.90	61.00	61.90	61.80	61.90	159,400
7/14/2026	+1.30 / +2.11%	61.60	62.90	61.60	62.90	62.26	62.90	228,200
7/13/2026	-1.60 / -2.53%	63.20	63.20	61.30	61.60	62.25	61.60	211,700
7/10/2026	-0.60 / -0.94%	63.90	64.10	63.20	63.20	63.58	63.20	110,600
7/9/2026	0.00 / 0.00%	63.60	65.00	63.50	63.80	64.22	63.80	230,800
7/8/2026	-0.10 / -0.16%	63.80	64.00	63.20	63.80	63.53	63.80	106,100
7/7/2026	+1.00 / +1.59%	62.80	64.20	62.00	63.90	63.17	63.90	318,300
7/6/2026	-0.90 / -1.41%	64.00	65.00	62.00	62.90	63.46	62.90	286,000

<<Previous 30 days Next 6 days>>

PHR News

29/04	PHR: Record date for AGM 2025
24/04	PHR: BOD resolution on holding AGM 2025
11/04	PHR: Annual Report 2024
27/03	PHR: Change in personnel
27/02	PHR: BOD resolution dated February 26, 2025

More News

Related Companies

	Volume	Price	Change
AAA	1,238,500	7.13	0.14%
ABS	677,000	3.02	-1.31%
APC	2,600	6.00	-14.29%
APH	298,700	5.92	-0.67%
APP	500	4.10	0.00%
BMP	54,300	144.70	-0.55%
BQP	0	16.10	0.00%
BRC	600	11.55	4.05%
BRR	0	18.70	0.00%