Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2026	-0.10 / -0.16%	63.80	64.00	63.20	63.80	63.53	34.62	106,100
7/7/2026	+1.00 / +1.59%	62.80	64.20	62.00	63.90	63.17	34.68	318,300
7/6/2026	-0.90 / -1.41%	64.00	65.00	62.00	62.90	63.46	34.13	286,000
7/3/2026	-1.30 / -2.00%	65.60	65.60	63.80	63.80	64.26	34.62	358,600
7/2/2026	+1.60 / +2.52%	64.00	66.40	63.40	65.10	65.21	35.33	525,900
7/1/2026	+0.50 / +0.79%	63.30	63.50	62.80	63.50	63.20	34.46	191,100
6/30/2026	+1.00 / +1.61%	62.50	63.50	62.20	63.00	62.97	34.19	351,900
6/29/2026	+1.20 / +1.97%	60.80	62.00	60.50	62.00	61.39	33.65	189,800
6/26/2026	-1.20 / -1.94%	62.00	62.30	60.60	60.80	61.16	32.99	475,100
6/25/2026	-1.60 / -2.52%	63.60	63.60	62.00	62.00	62.62	33.65	539,200
6/24/2026	-0.40 / -0.63%	64.00	64.40	63.40	63.60	63.64	34.51	218,000
6/23/2026	-0.20 / -0.31%	64.20	65.00	64.00	64.00	64.46	34.73	224,900
6/22/2026	-0.80 / -1.23%	65.20	65.20	64.00	64.20	64.58	34.84	368,900
6/19/2026	-0.10 / -0.15%	65.00	65.00	64.00	65.00	64.53	35.27	252,400
6/18/2026	+0.20 / +0.31%	65.00	65.90	64.70	65.10	65.18	35.33	352,400
6/17/2026	+0.30 / +0.46%	65.20	65.20	64.60	64.90	64.86	35.22	242,500
6/16/2026	+0.40 / +0.62%	65.10	65.50	64.20	64.60	64.81	35.06	558,300
6/15/2026	+0.60 / +0.94%	64.20	64.70	63.60	64.20	64.07	34.84	281,400
6/12/2026	-0.90 / -1.40%	65.10	65.10	63.60	63.60	64.20	34.51	150,700
6/11/2026	+0.60 / +0.94%	63.40	65.20	63.30	64.50	64.49	35.00	232,200
6/10/2026	+0.90 / +1.43%	63.20	63.90	62.80	63.90	63.45	34.68	153,400
6/9/2026	-0.20 / -0.32%	63.90	63.90	62.10	63.00	62.62	34.19	401,700
6/8/2026	-1.30 / -2.02%	64.10	65.10	63.20	63.20	63.85	34.30	670,200
6/5/2026	-1.70 / -2.57%	66.30	67.70	64.50	64.50	65.26	35.00	1,048,600
6/4/2026	-1.00 / -1.49%	67.50	68.90	66.00	66.20	66.92	35.93	772,800
6/3/2026	-1.30 / -1.90%	68.60	69.70	67.20	67.20	68.14	36.47	552,100
6/2/2026	+0.70 / +1.03%	68.00	69.20	67.50	68.50	68.34	37.17	323,200
6/1/2026	+0.50 / +0.74%	68.80	68.90	67.70	67.80	68.41	36.79	374,100
5/29/2026	+0.10 / +0.15%	67.30	68.30	67.00	67.30	67.54	36.52	166,100
5/28/2026	-0.30 / -0.44%	68.50	70.70	67.20	67.20	68.87	36.47	809,500

<<Previous 30 days Next 30 days>>

PHR News

28/10	PHR: Update Internal Regulations on Corporate Governance
27/10	PHR: Announcement of the change of listing
27/10	PHR: Update Regulations on the Operation of the BOD
23/10	PHR: The Board Resolution No. 64 dated October 22, 2026
23/10	PHR: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	113,700	6.99	0.14%
ABS	1,200	2.86	-0.69%
APC	0	5.50	0.00%
APH	29,200	6.98	-0.71%
APP	0	3.80	0.00%
BMP	12,300	130.80	-0.38%
BQP	600	15.00	14.50%
BRC	0	11.40	0.00%
BRR	0	16.90	0.00%