Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2025	+3.40 / +5.53%	62.00	65.00	61.00	64.90	62.93	64.90	868,000
7/22/2025	-0.80 / -1.28%	62.30	63.20	60.90	61.50	61.83	61.50	686,100
7/21/2025	+0.10 / +0.16%	62.90	63.70	62.30	62.30	62.78	62.30	436,000
7/18/2025	+2.20 / +3.67%	60.50	63.00	60.00	62.20	62.26	62.20	1,119,100
7/17/2025	-0.20 / -0.33%	61.10	61.40	59.60	60.00	60.41	60.00	306,400
7/16/2025	+0.10 / +0.17%	60.10	60.40	59.30	60.20	59.70	60.20	430,300
7/15/2025	-1.30 / -2.12%	61.80	61.80	60.10	60.10	60.67	60.10	400,900
7/14/2025	+0.60 / +0.99%	61.00	62.30	60.30	61.40	61.30	61.40	319,900
7/11/2025	-0.70 / -1.14%	60.70	61.50	60.40	60.80	60.85	60.80	198,200
7/10/2025	0.00 / 0.00%	61.10	61.90	60.30	61.50	61.16	61.50	518,200
7/9/2025	-1.00 / -1.60%	62.90	62.90	61.50	61.50	62.05	61.50	391,600
7/8/2025	+2.10 / +3.48%	61.50	62.60	61.50	62.50	62.05	62.50	944,800
7/7/2025	+0.80 / +1.34%	60.80	61.00	59.70	60.40	60.29	60.40	267,900
7/4/2025	-0.40 / -0.67%	60.10	61.90	59.30	59.60	60.32	59.60	533,100
7/3/2025	-3.60 / -5.66%	61.00	62.90	59.40	60.00	60.73	60.00	1,230,600
7/2/2025	+2.60 / +4.26%	61.60	64.90	60.50	63.60	63.53	63.60	1,097,800
7/1/2025	0.00 / 0.00%	60.60	61.00	59.10	61.00	60.15	61.00	777,900
6/30/2025	0.00 / 0.00%	61.70	61.70	60.00	61.00	60.94	61.00	348,000
6/27/2025	+0.50 / +0.83%	60.40	61.00	59.00	61.00	59.82	61.00	711,700
6/26/2025	-0.90 / -1.47%	61.50	61.90	60.10	60.50	60.73	60.50	447,800
6/25/2025	+1.00 / +1.66%	60.50	61.70	59.60	61.40	60.59	61.40	727,600
6/24/2025	+1.30 / +2.20%	59.50	61.50	58.20	60.40	59.80	60.40	1,098,400
6/23/2025	+3.40 / +6.10%	55.50	59.50	55.00	59.10	57.74	59.10	1,394,400
6/20/2025	+0.40 / +0.72%	56.70	57.40	55.60	55.70	56.23	55.70	1,525,400
6/19/2025	+3.60 / +6.96%	52.70	55.30	52.70	55.30	54.32	55.30	1,289,300
6/18/2025	-1.00 / -1.90%	52.80	53.20	51.50	51.70	52.26	51.70	480,100
6/17/2025	+1.00 / +1.93%	51.90	54.00	51.80	52.70	52.99	52.70	672,000
6/16/2025	+0.70 / +1.37%	51.00	51.70	51.00	51.70	51.35	51.70	308,200
6/13/2025	-1.70 / -3.23%	52.00	52.30	50.70	51.00	51.40	51.00	1,118,100
6/12/2025	+1.40 / +2.73%	51.20	53.40	51.20	52.70	52.32	52.70	731,800

<<Previous 30 days Next 2 days>>

PHR News

29/04	PHR: Record date for AGM 2025
24/04	PHR: BOD resolution on holding AGM 2025
11/04	PHR: Annual Report 2024
27/03	PHR: Change in personnel
27/02	PHR: BOD resolution dated February 26, 2025

More News

Related Companies

	Volume	Price	Change
AAA	4,322,400	8.14	-1.21%
ABS	561,500	3.82	-1.80%
APC	1,200	8.90	0.00%
APH	422,000	6.79	-1.31%
APP	30,800	6.30	-3.08%
BMP	127,900	145.30	-0.48%
BRC	13,100	14.40	-0.69%
BRR	1,500	20.00	2.04%
CSV	2,845,800	37.80	-1.05%