Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2014	+0.10 / +0.36%	27.60	29.20	27.50	27.50	27.50	8.00	18,530
7/22/2014	-0.10 / -0.36%	26.90	28.00	26.80	27.40	27.40	7.97	56,270
7/21/2014	+0.10 / +0.36%	27.40	27.60	27.30	27.50	27.50	8.00	8,350
7/18/2014	-0.20 / -0.72%	27.30	27.70	27.30	27.40	27.40	7.97	11,630
7/17/2014	+1.30 / +4.94%	26.90	27.60	26.50	27.60	27.60	8.02	1,440
7/16/2014	-1.50 / -5.40%	27.90	28.00	26.30	26.30	26.30	7.65	49,640
7/15/2014	+0.40 / +1.46%	29.10	29.10	27.50	27.80	27.80	8.08	150
7/14/2014	+0.30 / +1.11%	27.00	27.40	27.00	27.40	27.40	7.97	5,000
7/11/2014	0.00 / 0.00%	27.40	27.40	27.10	27.10	27.10	7.88	62,510
7/10/2014	0.00 / 0.00%	27.10	27.20	27.10	27.10	27.10	7.88	23,970
7/9/2014	+0.10 / +0.37%	27.10	27.20	27.10	27.10	27.10	7.88	7,010
7/8/2014	+0.20 / +0.75%	27.00	27.00	26.90	27.00	27.00	7.85	480
7/7/2014	+0.10 / +0.37%	26.70	27.00	26.70	26.80	26.80	7.79	7,390
7/4/2014	0.00 / 0.00%	27.00	27.60	26.70	26.70	26.70	7.76	13,540
7/3/2014	-0.20 / -0.74%	26.50	27.10	26.50	26.70	26.70	7.76	13,040
7/2/2014	-0.30 / -1.10%	26.80	27.00	26.80	26.90	26.90	7.82	930
7/1/2014	0.00 / 0.00%	26.60	28.10	26.60	27.20	27.20	7.91	25,020
6/30/2014	-0.50 / -1.81%	26.50	27.20	26.50	27.20	27.20	7.91	3,590
6/27/2014	+0.30 / +1.09%	25.50	27.70	25.50	27.70	27.70	8.05	12,540
6/26/2014	+0.30 / +1.11%	27.10	28.00	27.10	27.40	27.40	7.97	7,860
6/25/2014	0.00 / 0.00%	26.80	27.80	26.50	27.10	27.10	7.88	27,540
6/24/2014	0.00 / 0.00%	27.70	27.80	26.80	27.10	27.10	7.88	11,620
6/23/2014	0.00 / 0.00%	26.10	27.80	26.10	27.10	27.10	7.88	8,850
6/20/2014	-0.20 / -0.73%	27.20	28.00	27.10	27.10	27.10	7.88	12,480
6/19/2014	-0.10 / -0.36%	27.20	27.50	27.20	27.30	27.30	7.94	220
6/18/2014	0.00 / 0.00%	27.20	27.80	27.20	27.40	27.40	7.97	5,600
6/17/2014	+0.10 / +0.37%	27.30	27.50	27.30	27.40	27.40	7.97	5,030
6/16/2014	+0.10 / +0.37%	27.30	27.80	27.30	27.30	27.30	7.94	12,450
6/13/2014	0.00 / 0.00%	27.10	27.20	27.10	27.20	27.20	7.91	7,540
6/12/2014	-0.30 / -1.09%	27.20	27.30	27.10	27.20	27.20	7.91	2,920

<<Previous 30 days Next 30 days>>

PHR News

27/02	PHR: BOD resolution dated February 26, 2025
27/02	PHR: Explanation for separate audited financial statements in 2024
11/02	PHR: Signing agreements with Phuoc Hoa Kampong Thom Co., Ltd.
05/02	PHR: Report on Corporate Governance 2024
03/12	PHR: Giải trình chênh lệch lợi nhuận sau thuế HN năm 2023 kiểm toán so với năm 2022

More News

Related Companies

	Volume	Price	Change
AAA	1,148,600	8.75	-0.11%
ABS	183,000	4.49	-0.88%
APC	2,900	7.60	0.00%
APH	497,500	7.22	0.56%
APP	2,600	6.70	-2.90%
BMP	181,200	122.20	-1.45%
BRC	4,700	14.35	0.00%
BRR	5,000	23.50	0.00%
CSV	727,800	43.25	0.23%