Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2023	0.00 / 0.00%	51.00	51.40	50.80	51.00	51.06	45.46	504,600
7/7/2023	+1.65 / +3.34%	49.00	51.70	49.00	51.00	50.81	45.46	946,100
7/6/2023	-0.15 / -0.30%	48.80	49.85	48.80	49.35	49.18	43.99	719,500
7/5/2023	+1.10 / +2.27%	48.70	49.85	48.45	49.50	49.16	44.12	1,003,800
7/4/2023	+1.00 / +2.11%	47.70	48.95	46.95	48.40	47.93	43.14	851,000
7/3/2023	+1.00 / +2.16%	46.45	47.40	46.45	47.40	46.90	42.25	522,600
6/30/2023	-0.15 / -0.32%	46.50	46.95	46.40	46.40	46.63	41.36	422,600
6/29/2023	-1.20 / -2.51%	47.75	47.90	46.55	46.55	47.26	41.49	658,000
6/28/2023	+0.30 / +0.63%	47.50	47.90	47.25	47.75	47.55	42.56	560,500
6/27/2023	-0.25 / -0.52%	48.00	48.05	47.25	47.45	47.71	42.29	468,500
6/26/2023	+0.55 / +1.17%	47.50	48.00	46.30	47.70	47.21	42.52	826,900
6/23/2023	-0.85 / -1.77%	47.90	48.30	47.05	47.15	47.54	42.03	929,100
6/22/2023	+0.05 / +0.10%	48.70	48.70	47.75	48.00	48.11	42.78	1,053,200
6/21/2023	+1.05 / +2.24%	47.35	48.40	46.95	47.95	47.72	42.74	1,616,800
6/20/2023	+1.00 / +2.18%	46.05	47.30	45.80	46.90	46.63	41.80	509,400
6/19/2023	-0.30 / -0.65%	46.30	46.40	45.75	45.90	45.99	40.91	441,700
6/16/2023	+0.20 / +0.43%	46.10	47.70	46.10	46.20	46.97	41.18	795,700
6/15/2023	-0.05 / -0.11%	46.30	46.30	45.75	46.00	46.00	41.00	371,300
6/14/2023	-0.30 / -0.65%	46.50	46.80	46.00	46.05	46.22	41.04	271,700
6/13/2023	+0.15 / +0.32%	46.60	46.60	45.90	46.35	46.06	41.31	582,700
6/12/2023	0.00 / 0.00%	46.05	46.70	45.55	46.20	46.06	41.18	489,000
6/9/2023	+0.10 / +0.22%	46.60	46.90	45.45	46.20	46.05	41.18	715,900
6/8/2023	-1.50 / -3.15%	47.70	49.20	46.10	46.10	47.46	41.09	983,100
6/7/2023	+0.60 / +1.28%	47.30	47.70	46.80	47.60	47.13	42.43	1,007,700
6/6/2023	+0.35 / +0.75%	46.65	47.25	46.10	47.00	46.63	41.89	753,400
6/5/2023	-0.20 / -0.43%	47.20	47.35	46.65	46.65	47.02	41.58	493,600
6/2/2023	-0.65 / -1.37%	47.55	47.70	46.65	46.85	47.06	41.76	717,400
6/1/2023	0.00 / 0.00%	47.50	47.75	47.05	47.50	47.39	42.34	372,900
5/31/2023	+1.70 / +3.71%	46.00	47.95	45.80	47.50	47.29	42.34	1,214,300
5/30/2023	-0.20 / -0.43%	46.15	46.65	45.35	45.80	45.82	40.82	853,100

<<Previous 30 days Next 30 days>>

PHR News

29/04	PHR: Record date for AGM 2025
24/04	PHR: BOD resolution on holding AGM 2025
11/04	PHR: Annual Report 2024
27/03	PHR: Change in personnel
27/02	PHR: BOD resolution dated February 26, 2025

More News

Related Companies

	Volume	Price	Change
AAA	1,981,100	8.12	-0.61%
ABS	163,600	3.77	0.27%
APC	5,000	8.70	7.41%
APH	327,000	6.83	-0.15%
APP	10,200	5.70	0.00%
BMP	240,900	144.00	0.56%
BRC	2,700	13.00	0.00%
BRR	500	18.20	0.55%
CSV	868,700	33.65	-0.30%