Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2013	0.00 / 0.00%	28.50	28.50	28.30	28.50	28.50	7.31	6,700
6/27/2013	+0.10 / +0.35%	28.30	28.50	28.10	28.50	28.50	7.31	8,500
6/26/2013	+0.10 / +0.35%	27.20	28.40	27.20	28.40	28.40	7.29	11,720
6/25/2013	-0.30 / -1.05%	28.50	29.00	28.20	28.30	28.30	7.26	41,520
6/24/2013	-0.30 / -1.04%	28.50	28.70	28.50	28.60	28.60	7.34	5,250
6/21/2013	-0.60 / -2.03%	29.40	29.40	28.60	28.90	28.90	7.41	3,440
6/20/2013	+1.20 / +4.24%	28.40	29.50	28.40	29.50	29.50	7.57	10,500
6/19/2013	-0.20 / -0.70%	28.50	29.30	28.30	28.30	28.30	7.26	15,810
6/18/2013	-0.20 / -0.70%	28.10	28.70	28.10	28.50	28.50	7.31	3,920
6/17/2013	-0.30 / -1.03%	28.70	28.90	28.50	28.70	28.70	7.36	17,330
6/14/2013	0.00 / 0.00%	29.80	29.80	29.00	29.00	29.00	7.44	4,270
6/13/2013	-0.80 / -2.68%	29.50	29.50	28.90	29.00	29.00	7.44	33,810
6/12/2013	0.00 / 0.00%	29.00	29.80	29.00	29.80	29.80	7.64	10,700
6/11/2013	-0.10 / -0.33%	29.80	29.80	29.20	29.80	29.80	7.64	550
6/10/2013	-0.10 / -0.33%	30.00	30.00	29.50	29.90	29.90	7.67	4,230
6/7/2013	+0.10 / +0.33%	30.00	30.00	29.20	30.00	30.00	7.70	2,170
6/6/2013	+0.30 / +1.01%	29.00	29.90	28.80	29.90	29.90	7.67	16,480
6/5/2013	-0.40 / -1.33%	29.50	30.30	29.50	29.60	29.60	7.59	3,120
6/4/2013	0.00 / 0.00%	30.00	30.00	29.90	30.00	30.00	7.70	17,760
6/3/2013	-0.70 / -2.28%	30.50	30.50	30.00	30.00	30.00	7.70	17,630
5/31/2013	+0.70 / +2.33%	30.50	30.70	30.50	30.70	30.70	7.88	39,800
5/30/2013	0.00 / 0.00%	30.10	30.10	29.90	30.00	30.00	7.70	63,430
5/29/2013	-0.10 / -0.33%	30.30	30.30	30.00	30.00	30.00	7.70	67,240
5/28/2013	+0.30 / +1.01%	29.80	30.10	29.80	30.10	30.10	7.72	43,040
5/27/2013	+0.50 / +1.71%	29.30	29.80	29.30	29.80	29.80	7.64	88,550
5/24/2013	+0.50 / +1.74%	28.80	29.30	28.80	29.30	29.30	7.52	46,280
5/23/2013	0.00 / 0.00%	28.70	28.80	28.60	28.80	28.80	7.39	24,420
5/22/2013	+0.30 / +1.05%	29.00	29.00	28.50	28.80	28.80	7.39	47,480
5/21/2013	+0.40 / +1.42%	28.30	28.50	28.30	28.50	28.50	7.31	24,700
5/20/2013	-0.80 / -2.77%	28.00	28.90	28.00	28.10	28.10	7.21	70,170

<<Previous 30 days Next 30 days>>

PHR News

29/04	PHR: Record date for AGM 2025
24/04	PHR: BOD resolution on holding AGM 2025
11/04	PHR: Annual Report 2024
27/03	PHR: Change in personnel
27/02	PHR: BOD resolution dated February 26, 2025

More News

Related Companies

	Volume	Price	Change
AAA	3,018,700	8.12	1.50%
ABS	223,000	2.99	0.00%
APC	0	7.60	0.00%
APH	287,900	6.41	-1.08%
APP	5,000	5.50	1.85%
BMP	79,100	171.00	-1.61%
BRC	500	13.00	0.00%
BRR	0	18.50	0.00%