Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2014	+0.30 / +1.09%	25.50	27.70	25.50	27.70	27.70	7.86	12,540
6/26/2014	+0.30 / +1.11%	27.10	28.00	27.10	27.40	27.40	7.78	7,860
6/25/2014	0.00 / 0.00%	26.80	27.80	26.50	27.10	27.10	7.69	27,540
6/24/2014	0.00 / 0.00%	27.70	27.80	26.80	27.10	27.10	7.69	11,620
6/23/2014	0.00 / 0.00%	26.10	27.80	26.10	27.10	27.10	7.69	8,850
6/20/2014	-0.20 / -0.73%	27.20	28.00	27.10	27.10	27.10	7.69	12,480
6/19/2014	-0.10 / -0.36%	27.20	27.50	27.20	27.30	27.30	7.75	220
6/18/2014	0.00 / 0.00%	27.20	27.80	27.20	27.40	27.40	7.78	5,600
6/17/2014	+0.10 / +0.37%	27.30	27.50	27.30	27.40	27.40	7.78	5,030
6/16/2014	+0.10 / +0.37%	27.30	27.80	27.30	27.30	27.30	7.75	12,450
6/13/2014	0.00 / 0.00%	27.10	27.20	27.10	27.20	27.20	7.72	7,540
6/12/2014	-0.30 / -1.09%	27.20	27.30	27.10	27.20	27.20	7.72	2,920
6/11/2014	-0.30 / -1.08%	27.20	28.00	27.20	27.50	27.50	7.81	5,640
6/10/2014	+0.10 / +0.36%	27.70	28.00	27.10	27.80	27.80	7.89	18,160
6/9/2014	+0.10 / +0.36%	28.10	28.20	27.70	27.70	27.70	7.86	7,210
6/6/2014	-0.20 / -0.72%	27.50	27.60	27.50	27.60	27.60	7.83	1,900
6/5/2014	-0.10 / -0.36%	26.60	28.30	26.60	27.80	27.80	7.89	7,180
6/4/2014	+0.40 / +1.45%	27.10	27.90	27.10	27.90	27.90	7.92	5,650
6/3/2014	+0.40 / +1.48%	26.80	27.50	26.80	27.50	27.50	7.81	1,130
6/2/2014	+0.10 / +0.37%	26.20	28.00	26.20	27.10	27.10	7.69	1,370
5/30/2014	-1.00 / -3.57%	27.00	28.00	27.00	27.00	27.00	7.66	7,700
5/29/2014	0.00 / 0.00%	28.00	28.60	28.00	28.00	28.00	7.95	7,700
5/28/2014	0.00 / 0.00%	27.00	28.00	27.00	28.00	28.00	7.95	4,220
5/27/2014	-1.00 / -3.45%	27.10	28.00	27.10	28.00	28.00	7.95	8,590
5/26/2014	0.00 / 0.00%	28.30	29.00	28.20	29.00	29.00	8.23	6,310
5/23/2014	+0.60 / +2.11%	27.50	29.00	27.50	29.00	29.00	7.81	8,440
5/22/2014	0.00 / 0.00%	28.00	28.40	28.00	28.40	28.40	7.64	210
5/21/2014	0.00 / 0.00%	27.60	28.50	27.60	28.40	28.40	7.64	3,590
5/20/2014	+0.40 / +1.43%	27.50	28.40	27.50	28.40	28.40	7.64	8,300
5/19/2014	0.00 / 0.00%	27.30	28.30	27.30	28.00	28.00	7.54	8,550

<<Previous 30 days Next 30 days>>

PHR News

29/04	PHR: Record date for AGM 2025
24/04	PHR: BOD resolution on holding AGM 2025
11/04	PHR: Annual Report 2024
27/03	PHR: Change in personnel
27/02	PHR: BOD resolution dated February 26, 2025

More News

Related Companies

	Volume	Price	Change
AAA	1,616,900	8.15	-0.97%
ABS	165,500	3.00	1.69%
APC	1,600	7.60	0.00%
APH	216,300	6.60	-1.35%
APP	5,300	5.50	0.00%
BMP	129,100	170.00	0.59%
BRC	0	12.90	0.00%
BRR	0	18.50	0.00%