Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2012	-0.50 / -1.59%	30.80	31.20	30.60	31.00	31.00	7.37	106,500
6/21/2012	+0.10 / +0.32%	31.10	31.50	31.00	31.50	31.50	7.49	57,880
6/20/2012	+0.30 / +0.96%	31.20	31.60	31.00	31.40	31.40	7.47	50,110
6/19/2012	-0.50 / -1.58%	31.60	31.60	30.90	31.10	31.10	7.40	37,630
6/18/2012	0.00 / 0.00%	32.30	32.40	31.50	31.60	31.60	7.52	88,370
6/15/2012	+1.10 / +3.61%	30.50	32.00	30.40	31.60	31.60	7.52	161,140
6/14/2012	-1.00 / -3.17%	31.00	31.00	30.30	30.50	30.50	7.26	89,800
6/13/2012	+0.50 / +1.61%	31.70	31.70	30.20	31.50	31.50	7.49	110,430
6/12/2012	-1.30 / -4.02%	32.30	32.30	31.00	31.00	31.00	7.37	190,270
6/11/2012	0.00 / 0.00%	31.70	32.90	31.70	32.30	32.30	7.68	83,920
6/8/2012	0.00 / 0.00%	32.80	33.60	32.30	32.30	32.30	7.68	314,330
6/7/2012	+1.50 / +4.87%	31.50	32.30	31.00	32.30	32.30	7.68	300,390
6/6/2012	+1.20 / +4.05%	29.40	30.80	29.40	30.80	30.80	7.33	179,740
6/5/2012	+0.70 / +2.42%	29.20	29.60	28.90	29.60	29.60	7.04	158,160
6/4/2012	-1.50 / -4.93%	30.40	30.40	28.90	28.90	28.90	6.87	313,880
6/1/2012	-0.20 / -0.65%	30.60	31.10	30.30	30.40	30.40	7.23	73,630
5/31/2012	-1.10 / -3.47%	31.70	31.70	30.40	30.60	30.60	7.28	180,190
5/30/2012	0.00 / 0.00%	31.40	32.80	31.40	31.70	31.70	7.54	182,810
5/29/2012	-0.20 / -0.63%	31.90	31.90	30.70	31.70	31.70	7.54	186,290
5/28/2012	+0.10 / +0.31%	32.90	33.00	31.00	31.90	31.90	7.59	219,280
5/25/2012	+1.50 / +4.95%	31.40	31.80	31.20	31.80	31.80	7.56	206,640
5/24/2012	-1.10 / -3.50%	31.10	31.40	29.90	30.30	30.30	7.21	264,480
5/23/2012	-1.60 / -4.85%	32.50	32.60	31.40	31.40	31.40	7.47	224,980
5/22/2012	+1.10 / +3.45%	32.60	33.40	31.70	33.00	33.00	7.85	429,380
5/21/2012	+1.50 / +4.93%	30.40	31.90	30.40	31.90	31.90	7.59	167,560
5/18/2012	-1.30 / -4.10%	31.50	31.50	30.20	30.40	30.40	7.23	354,060
5/17/2012	-0.10 / -0.31%	31.30	32.80	31.30	31.70	31.70	7.54	108,360
5/16/2012	-0.60 / -1.85%	32.40	33.00	31.20	31.80	31.80	7.56	200,910
5/15/2012	-1.40 / -4.14%	33.20	34.00	32.40	32.40	32.40	7.71	309,230
5/14/2012	-1.70 / -4.79%	35.10	35.50	33.80	33.80	33.80	8.04	490,780

<<Previous 30 days Next 30 days>>

PHR News

27/02	PHR: BOD resolution dated February 26, 2025
27/02	PHR: Explanation for separate audited financial statements in 2024
11/02	PHR: Signing agreements with Phuoc Hoa Kampong Thom Co., Ltd.
05/02	PHR: Report on Corporate Governance 2024
03/12	PHR: Giải trình chênh lệch lợi nhuận sau thuế HN năm 2023 kiểm toán so với năm 2022

More News

Related Companies

	Volume	Price	Change
AAA	2,897,500	8.63	-1.60%
ABS	240,400	4.40	-0.23%
APC	800	7.60	0.00%
APH	1,532,700	7.10	-1.11%
APP	3,200	6.80	-4.23%
BMP	212,400	120.30	-1.88%
BRC	13,400	14.10	-1.05%
BRR	1,000	23.50	11.90%
CSV	2,377,500	41.00	-2.61%