Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2023	-0.65 / -1.54%	42.40	42.60	41.65	41.65	42.08	37.12	483,500
5/12/2023	+0.35 / +0.83%	41.95	42.45	41.65	42.30	42.14	37.70	458,900
5/11/2023	-0.45 / -1.06%	42.50	42.55	41.90	41.95	42.08	37.39	354,800
5/10/2023	+0.50 / +1.19%	41.90	42.50	41.85	42.40	42.26	37.79	538,100
5/9/2023	+0.10 / +0.24%	42.10	42.40	41.70	41.90	42.03	37.35	400,700
5/8/2023	+0.90 / +2.20%	40.95	41.85	40.95	41.80	41.56	37.26	499,800
5/5/2023	-0.35 / -0.85%	40.90	41.25	40.85	40.90	40.96	36.45	200,100
5/4/2023	0.00 / 0.00%	41.40	41.85	40.85	41.25	41.52	36.77	534,100
4/28/2023	+0.40 / +0.98%	40.90	41.40	40.85	41.25	41.07	36.77	292,200
4/27/2023	+0.25 / +0.62%	40.90	41.10	40.65	40.85	40.96	36.41	297,800
4/26/2023	+0.55 / +1.37%	40.00	40.75	39.80	40.60	40.19	36.19	376,700
4/25/2023	0.00 / 0.00%	40.90	40.90	40.05	40.05	40.29	35.70	272,300
4/24/2023	-0.05 / -0.12%	40.00	40.55	39.90	40.05	40.12	35.70	144,600
4/21/2023	0.00 / 0.00%	40.10	41.00	39.30	40.10	40.29	35.74	371,500
4/20/2023	-0.10 / -0.25%	40.20	40.50	40.00	40.10	40.20	35.74	233,600
4/19/2023	-0.50 / -1.23%	40.80	40.95	40.20	40.20	40.55	35.83	380,700
4/18/2023	-0.30 / -0.73%	41.00	41.20	40.50	40.70	40.76	36.28	254,200
4/17/2023	+0.80 / +1.99%	40.50	42.65	40.30	41.00	40.87	36.54	341,100
4/14/2023	-1.85 / -4.40%	42.05	42.30	40.20	40.20	41.39	35.83	561,300
4/13/2023	-0.65 / -1.52%	42.90	42.90	42.05	42.05	42.40	37.48	267,300
4/12/2023	+1.10 / +2.64%	41.85	43.30	41.70	42.70	42.69	38.06	1,023,900
4/11/2023	+0.10 / +0.24%	41.50	41.75	41.00	41.60	41.29	37.08	319,000
4/10/2023	-0.05 / -0.12%	41.90	42.50	41.50	41.50	41.95	36.99	378,600
4/7/2023	-0.30 / -0.72%	41.70	42.00	41.10	41.55	41.65	37.03	473,800
4/6/2023	-0.65 / -1.53%	42.50	42.60	41.85	41.85	42.19	37.30	614,400
4/5/2023	+1.35 / +3.28%	41.20	42.60	41.15	42.50	42.14	37.88	1,223,700
4/4/2023	+0.25 / +0.61%	40.90	41.20	40.80	41.15	40.97	36.68	474,300
4/3/2023	+0.75 / +1.87%	40.95	41.10	40.65	40.90	40.84	36.45	362,600
3/31/2023	+0.65 / +1.65%	39.70	40.30	39.25	40.15	39.92	35.79	435,800
3/30/2023	-0.40 / -1.00%	40.25	40.25	39.50	39.50	39.82	35.21	242,400

<<Previous 30 days Next 30 days>>

PHR News

29/04	PHR: Record date for AGM 2025
24/04	PHR: BOD resolution on holding AGM 2025
11/04	PHR: Annual Report 2024
27/03	PHR: Change in personnel
27/02	PHR: BOD resolution dated February 26, 2025

More News

Related Companies

	Volume	Price	Change
AAA	879,600	7.64	-0.65%
ABS	152,000	2.95	1.03%
APC	5,900	7.00	-5.41%
APH	140,100	6.20	-0.32%
APP	3,300	5.40	0.00%
BMP	110,600	174.00	5.45%
BRC	3,400	12.95	0.78%
BRR	100	19.70	13.22%
CSV	872,100	28.80	-1.03%