Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2026	0.00 / 0.00%	62.00	62.80	62.00	62.00	62.37	62.00	181,500
4/20/2026	+0.10 / +0.16%	61.90	62.60	61.40	62.00	61.91	62.00	121,700
4/17/2026	+0.40 / +0.65%	62.20	62.90	61.20	61.90	62.11	61.90	222,400
4/16/2026	-0.30 / -0.49%	62.00	62.00	61.20	61.50	61.55	61.50	139,900
4/15/2026	-0.50 / -0.80%	62.80	62.80	61.70	61.80	62.30	61.80	130,800
4/14/2026	0.00 / 0.00%	62.50	63.00	62.00	62.30	62.26	62.30	129,800
4/13/2026	-0.40 / -0.64%	62.50	63.60	62.00	62.30	62.55	62.30	341,900
4/10/2026	-0.80 / -1.26%	63.60	64.00	62.70	62.70	63.25	62.70	240,100
4/9/2026	+0.50 / +0.79%	63.20	63.90	62.50	63.50	63.40	63.50	336,500
4/8/2026	+2.50 / +4.13%	61.60	63.00	61.50	63.00	62.50	63.00	314,700
4/7/2026	-0.10 / -0.17%	61.40	61.40	60.00	60.50	60.60	60.50	218,900
4/6/2026	-2.20 / -3.50%	62.70	62.70	60.60	60.60	61.25	60.60	247,400
4/3/2026	-0.20 / -0.32%	63.00	63.60	62.00	62.80	62.78	62.80	175,300
4/2/2026	+0.80 / +1.29%	62.00	63.20	61.90	63.00	62.61	63.00	290,500
4/1/2026	+0.30 / +0.48%	62.50	62.70	62.10	62.20	62.39	62.20	120,500
3/31/2026	-0.60 / -0.96%	62.50	62.90	61.80	61.90	62.13	61.90	635,900
3/30/2026	+0.70 / +1.13%	61.20	63.00	61.20	62.50	62.40	62.50	224,600
3/27/2026	+1.30 / +2.15%	60.80	63.50	60.30	61.80	61.99	61.80	500,200
3/26/2026	+1.00 / +1.68%	59.50	60.80	59.00	60.50	60.02	60.50	178,000
3/25/2026	+1.70 / +2.94%	58.00	59.50	58.00	59.50	59.03	59.50	132,800
3/24/2026	+1.00 / +1.76%	58.10	58.60	57.60	57.80	57.94	57.80	113,000
3/23/2026	-1.70 / -2.91%	57.10	59.00	56.00	56.80	57.36	56.80	313,400
3/20/2026	-2.50 / -4.10%	61.10	61.10	58.50	58.50	59.48	58.50	240,300
3/19/2026	-1.00 / -1.61%	61.50	61.50	60.60	61.00	60.82	61.00	436,200
3/18/2026	+1.00 / +1.64%	62.00	62.20	61.00	62.00	61.57	62.00	224,300
3/17/2026	-1.20 / -1.93%	62.50	62.70	60.70	61.00	61.74	61.00	239,500
3/16/2026	+0.80 / +1.30%	61.00	62.50	60.90	62.20	61.87	62.20	515,500
3/13/2026	-0.10 / -0.16%	60.20	61.90	60.20	61.40	61.43	61.40	388,300
3/12/2026	+1.20 / +1.99%	59.60	62.40	59.60	61.50	61.48	61.50	460,600
3/11/2026	+2.10 / +3.61%	57.80	61.00	57.80	60.30	59.98	60.30	254,300

<<Previous 30 days Next 15 days>>

PHR News

29/04	PHR: Record date for AGM 2025
24/04	PHR: BOD resolution on holding AGM 2025
11/04	PHR: Annual Report 2024
27/03	PHR: Change in personnel
27/02	PHR: BOD resolution dated February 26, 2025

More News

Related Companies

	Volume	Price	Change
AAA	734,300	7.12	0.00%
ABS	198,500	2.80	0.00%
APC	600	6.20	8.77%
APH	90,200	5.71	0.18%
APP	4,700	4.20	-2.33%
BMP	192,200	157.20	0.13%
BQP	400	16.80	0.00%
BRC	9,000	12.30	-0.40%
BRR	1,000	21.00	13.51%