Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2014	-0.10 / -0.36%	28.00	29.90	27.80	27.90	27.90	7.69	10,240
4/18/2014	-1.00 / -3.45%	31.00	31.00	28.00	28.00	28.00	7.72	10,500
4/17/2014	-0.50 / -1.69%	29.20	29.30	29.00	29.00	29.00	8.00	26,590
4/16/2014	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	8.13	2,670
4/15/2014	-0.30 / -1.01%	29.70	29.70	29.50	29.50	29.50	8.13	7,490
4/14/2014	-0.20 / -0.67%	31.20	31.20	29.70	29.80	29.80	8.22	1,880
4/11/2014	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	8.27	3,230
4/10/2014	-0.40 / -1.32%	30.40	30.40	30.00	30.00	30.00	8.27	19,610
4/8/2014	0.00 / 0.00%	30.10	30.40	30.10	30.40	30.40	8.38	11,230
4/7/2014	-0.20 / -0.65%	30.60	30.60	30.00	30.40	30.40	8.38	6,420
4/4/2014	+0.20 / +0.66%	30.20	30.60	30.00	30.60	30.60	8.44	5,670
4/3/2014	-0.10 / -0.33%	29.50	30.40	29.50	30.40	30.40	8.38	12,070
4/2/2014	-0.50 / -1.61%	30.50	30.50	30.10	30.50	30.50	8.41	6,300
4/1/2014	-0.10 / -0.32%	31.20	31.20	31.00	31.00	31.00	8.55	14,900
3/31/2014	+0.20 / +0.65%	30.70	31.10	30.60	31.10	31.10	8.57	21,660
3/28/2014	0.00 / 0.00%	30.60	30.90	30.60	30.90	30.90	8.52	8,710
3/27/2014	-0.20 / -0.64%	31.50	31.50	30.50	30.90	30.90	8.52	6,200
3/26/2014	-0.20 / -0.64%	31.50	31.50	31.00	31.10	31.10	8.57	19,960
3/25/2014	0.00 / 0.00%	31.20	31.50	31.00	31.30	31.30	8.63	13,970
3/24/2014	+0.40 / +1.29%	30.90	31.30	30.80	31.30	31.30	8.63	14,180
3/21/2014	+0.20 / +0.65%	31.00	31.00	30.70	30.90	30.90	8.52	11,550
3/20/2014	-0.30 / -0.97%	31.00	31.00	30.70	30.70	30.70	8.46	26,210
3/19/2014	0.00 / 0.00%	30.80	31.00	30.50	31.00	31.00	8.55	5,140
3/18/2014	-0.50 / -1.59%	31.50	31.50	30.80	31.00	31.00	8.55	21,610
3/17/2014	0.00 / 0.00%	29.60	31.50	29.60	31.50	31.50	8.69	4,860
3/14/2014	+0.70 / +2.27%	30.80	31.50	30.80	31.50	31.50	8.69	1,680
3/13/2014	-0.80 / -2.53%	31.20	31.20	30.80	30.80	30.80	8.49	7,010
3/12/2014	+0.30 / +0.96%	31.90	31.90	31.30	31.60	31.60	8.71	1,220
3/11/2014	-0.20 / -0.63%	31.00	31.30	31.00	31.30	31.30	8.63	12,740
3/10/2014	0.00 / 0.00%	31.40	31.50	30.00	31.50	31.50	8.69	11,760

<<Previous 30 days Next 30 days>>

PHR News

27/02	PHR: BOD resolution dated February 26, 2025
27/02	PHR: Explanation for separate audited financial statements in 2024
11/02	PHR: Signing agreements with Phuoc Hoa Kampong Thom Co., Ltd.
05/02	PHR: Report on Corporate Governance 2024
03/12	PHR: Giải trình chênh lệch lợi nhuận sau thuế HN năm 2023 kiểm toán so với năm 2022

More News

Related Companies

	Volume	Price	Change
AAA	1,517,200	8.71	-0.57%
ABS	282,000	4.47	-1.32%
APC	2,900	7.60	0.00%
APH	750,400	7.14	-0.56%
APP	3,900	6.70	-2.90%
BMP	263,700	122.10	-1.53%
BRC	5,600	14.35	0.00%
BRR	5,000	23.50	0.00%
CSV	1,044,500	43.20	0.12%