Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2025	+1.00 / +1.61%	62.90	63.10	62.10	63.00	62.75	63.00	367,900
4/1/2025	-1.30 / -2.05%	63.30	63.30	61.80	62.00	62.31	62.00	1,043,600
3/31/2025	-4.70 / -6.91%	67.80	67.90	63.30	63.30	64.90	63.30	1,789,400
3/28/2025	+1.00 / +1.49%	67.50	68.10	66.50	68.00	67.70	68.00	720,400
3/27/2025	-0.10 / -0.15%	67.50	69.00	65.80	67.00	67.10	67.00	1,288,900
3/26/2025	+0.20 / +0.30%	67.00	68.00	66.10	67.10	67.12	67.10	559,500
3/25/2025	+2.40 / +3.72%	65.00	68.40	63.00	66.90	66.71	66.90	2,261,500
3/24/2025	+0.50 / +0.78%	64.70	64.70	63.00	64.50	64.04	64.50	476,600
3/21/2025	+0.20 / +0.31%	63.90	64.80	63.60	64.00	64.20	64.00	497,300
3/20/2025	-0.50 / -0.78%	64.90	64.90	63.40	63.80	63.81	63.80	513,300
3/19/2025	+2.00 / +3.21%	62.20	64.60	61.70	64.30	63.39	64.30	742,500
3/18/2025	-0.20 / -0.32%	62.50	63.80	61.60	62.30	62.29	62.30	967,800
3/17/2025	-1.30 / -2.04%	64.20	64.30	61.90	62.50	62.69	62.50	1,074,400
3/14/2025	-1.50 / -2.30%	65.40	68.80	63.70	63.80	65.56	63.80	2,102,100
3/13/2025	+1.10 / +1.71%	64.40	66.00	64.10	65.30	65.32	65.30	1,170,500
3/12/2025	-0.60 / -0.93%	64.90	65.30	63.20	64.20	64.24	64.20	846,900
3/11/2025	+0.30 / +0.47%	64.10	66.10	64.10	64.80	65.30	64.80	1,555,500
3/10/2025	-0.50 / -0.77%	65.80	66.00	64.00	64.50	64.60	64.50	1,141,800
3/7/2025	+0.10 / +0.15%	65.30	66.50	64.80	65.00	65.35	65.00	798,600
3/6/2025	-0.60 / -0.92%	66.10	67.60	64.60	64.90	66.41	64.90	1,222,000
3/5/2025	-0.50 / -0.76%	66.00	66.50	65.10	65.50	65.73	65.50	489,000
3/4/2025	+2.00 / +3.13%	64.60	66.60	63.90	66.00	65.38	66.00	1,125,200
3/3/2025	-2.10 / -3.18%	66.00	66.00	63.70	64.00	64.57	64.00	699,100
2/28/2025	+0.20 / +0.30%	65.90	66.50	64.50	66.10	65.30	66.10	1,226,100
2/27/2025	+1.30 / +2.01%	64.60	65.90	63.00	65.90	64.49	65.90	1,000,400
2/26/2025	-0.30 / -0.46%	65.40	66.60	64.60	64.60	65.66	64.60	851,800
2/25/2025	-0.50 / -0.76%	65.50	65.60	64.20	64.90	64.73	64.90	605,700
2/24/2025	+3.00 / +4.81%	62.00	65.90	62.00	65.40	64.48	65.40	1,113,600
2/21/2025	+0.80 / +1.30%	61.80	62.40	60.50	62.40	61.61	62.40	864,500
2/20/2025	+3.70 / +6.39%	58.00	61.90	58.00	61.60	60.64	61.60	1,611,500

<<Previous 30 days Next 13 days>>

PHR News

11/04	PHR: Annual Report 2024
27/03	PHR: Change in personnel
27/02	PHR: BOD resolution dated February 26, 2025
27/02	PHR: Explanation for separate audited financial statements in 2024
11/02	PHR: Signing agreements with Phuoc Hoa Kampong Thom Co., Ltd.

More News

Related Companies

	Volume	Price	Change
AAA	438,500	6.88	-0.29%
ABS	31,400	3.45	-0.29%
APC	0	8.00	0.00%
APH	81,600	6.78	-0.29%
APP	25,900	6.10	3.39%
BMP	94,500	130.90	-2.24%
BRC	4,300	12.50	-0.79%
BRR	0	19.70	0.00%
CSV	359,000	30.90	-1.28%