Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2025	-0.50 / -0.76%	66.00	66.50	65.10	65.50	65.73	65.50	489,000
3/4/2025	+2.00 / +3.13%	64.60	66.60	63.90	66.00	65.38	66.00	1,125,200
3/3/2025	-2.10 / -3.18%	66.00	66.00	63.70	64.00	64.57	64.00	699,100
2/28/2025	+0.20 / +0.30%	65.90	66.50	64.50	66.10	65.30	66.10	1,226,100
2/27/2025	+1.30 / +2.01%	64.60	65.90	63.00	65.90	64.49	65.90	1,000,400
2/26/2025	-0.30 / -0.46%	65.40	66.60	64.60	64.60	65.66	64.60	851,800
2/25/2025	-0.50 / -0.76%	65.50	65.60	64.20	64.90	64.73	64.90	605,700
2/24/2025	+3.00 / +4.81%	62.00	65.90	62.00	65.40	64.48	65.40	1,113,600
2/21/2025	+0.80 / +1.30%	61.80	62.40	60.50	62.40	61.61	62.40	864,500
2/20/2025	+3.70 / +6.39%	58.00	61.90	58.00	61.60	60.64	61.60	1,611,500
2/19/2025	+1.20 / +2.12%	56.90	57.90	56.50	57.90	57.32	57.90	825,900
2/18/2025	+0.90 / +1.61%	55.80	56.80	55.70	56.70	56.19	56.70	434,600
2/17/2025	+1.40 / +2.57%	55.00	57.50	54.90	55.80	56.35	55.80	862,100
2/14/2025	+1.60 / +3.03%	53.10	54.70	53.00	54.40	54.06	54.40	620,100
2/13/2025	+1.30 / +2.52%	51.50	52.90	51.40	52.80	52.46	52.80	951,100
2/12/2025	+0.10 / +0.19%	51.70	51.90	51.40	51.50	51.67	51.50	44,100
2/11/2025	+0.10 / +0.19%	51.40	51.50	50.90	51.40	51.17	51.40	122,900
2/10/2025	-0.80 / -1.54%	51.90	52.50	51.30	51.30	51.66	51.30	112,000
2/7/2025	-0.40 / -0.76%	52.80	52.90	52.10	52.10	52.46	52.10	117,400
2/6/2025	-0.30 / -0.57%	52.50	52.80	52.40	52.50	52.56	52.50	81,900
2/5/2025	+0.40 / +0.76%	52.30	53.30	52.30	52.80	52.74	52.80	174,800
2/4/2025	-0.10 / -0.19%	52.50	52.50	52.10	52.40	52.32	52.40	81,800
2/3/2025	+0.50 / +0.96%	52.50	52.90	52.00	52.50	52.46	52.50	164,400
1/24/2025	-0.40 / -0.76%	52.70	52.70	51.70	52.00	51.98	52.00	77,700
1/23/2025	+1.60 / +3.15%	50.90	52.90	50.80	52.40	52.12	52.40	144,000
1/22/2025	-0.50 / -0.97%	51.30	51.30	50.80	50.80	50.94	50.80	88,000
1/21/2025	-0.20 / -0.39%	51.70	51.70	51.30	51.30	51.51	51.30	44,600
1/20/2025	+0.20 / +0.39%	51.50	51.70	51.30	51.50	51.46	51.50	74,800
1/17/2025	+0.50 / +0.98%	51.00	51.40	51.00	51.30	51.20	51.30	50,800
1/16/2025	+0.20 / +0.40%	51.00	51.00	50.40	50.80	50.69	50.80	56,100

<<Previous 30 days Next 1 days>>

PHR News

27/02	PHR: BOD resolution dated February 26, 2025
27/02	PHR: Explanation for separate audited financial statements in 2024
11/02	PHR: Signing agreements with Phuoc Hoa Kampong Thom Co., Ltd.
05/02	PHR: Report on Corporate Governance 2024
03/12	PHR: Giải trình chênh lệch lợi nhuận sau thuế HN năm 2023 kiểm toán so với năm 2022

More News

Related Companies

	Volume	Price	Change
AAA	2,201,200	8.69	0.35%
ABS	220,700	4.52	-0.44%
APC	2,900	7.50	1.35%
APH	362,200	7.18	0.56%
APP	10,900	7.20	2.86%
BMP	298,900	125.90	0.00%
BRC	34,300	14.35	0.35%
BRR	3,600	23.60	-1.26%
CSV	1,734,900	43.40	1.05%