Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2021	+1.00 / +1.73%	58.40	59.00	57.60	58.90	58.47	48.57	609,600
3/26/2021	-0.60 / -1.03%	58.00	58.50	55.80	57.90	57.12	47.75	950,500
3/25/2021	-0.50 / -0.85%	59.00	59.50	58.30	58.50	59.09	48.24	555,300
3/24/2021	-2.50 / -4.07%	60.90	61.30	58.50	59.00	60.14	48.66	796,000
3/23/2021	-0.70 / -1.13%	62.20	62.70	61.30	61.50	62.08	50.72	624,500
3/22/2021	-0.60 / -0.96%	63.00	63.50	62.10	62.20	62.78	51.29	465,200
3/19/2021	+1.20 / +1.95%	61.50	62.80	61.40	62.80	62.17	51.79	1,118,700
3/18/2021	+0.10 / +0.16%	61.80	62.20	61.60	61.60	61.85	50.80	721,100
3/17/2021	+0.10 / +0.16%	61.20	62.00	61.20	61.50	61.53	50.72	370,900
3/16/2021	-0.30 / -0.49%	61.70	62.00	61.00	61.40	61.50	50.64	565,300
3/15/2021	-0.30 / -0.48%	62.00	62.60	61.60	61.70	62.14	50.88	670,300
3/12/2021	-0.50 / -0.80%	62.90	62.90	62.00	62.00	62.37	51.13	670,300
3/11/2021	-0.30 / -0.48%	63.50	63.70	62.00	62.50	62.89	51.54	721,600
3/10/2021	+1.30 / +2.11%	60.70	63.00	60.70	62.80	61.95	51.79	1,040,000
3/9/2021	-0.60 / -0.97%	61.60	61.80	60.70	61.50	61.27	50.72	808,600
3/8/2021	-0.70 / -1.11%	62.90	63.50	61.70	62.10	62.23	51.21	964,400
3/5/2021	-0.80 / -1.26%	62.00	62.90	61.60	62.80	62.02	51.79	863,300
3/4/2021	0.00 / 0.00%	63.10	63.60	61.10	63.60	62.42	52.45	908,900
3/3/2021	+0.40 / +0.63%	63.20	64.40	63.20	63.60	63.68	52.45	1,082,500
3/2/2021	+1.60 / +2.60%	61.80	63.30	61.50	63.20	62.62	52.12	2,225,100
3/1/2021	+0.60 / +0.98%	61.00	62.10	60.70	61.60	61.35	50.80	717,900
2/26/2021	0.00 / 0.00%	60.00	61.10	60.00	61.00	60.49	50.31	735,100
2/25/2021	-0.50 / -0.81%	61.60	61.70	60.20	61.00	60.98	50.31	949,200
2/24/2021	-0.50 / -0.81%	62.20	62.60	60.60	61.50	61.57	50.72	987,200
2/23/2021	0.00 / 0.00%	62.00	62.10	61.30	62.00	61.85	51.13	921,900
2/22/2021	+0.50 / +0.81%	61.80	62.40	61.00	62.00	61.81	51.13	1,197,500
2/19/2021	-0.40 / -0.65%	61.00	61.90	60.90	61.50	61.33	50.72	636,500
2/18/2021	+1.00 / +1.64%	60.90	62.30	60.20	61.90	61.72	51.05	1,085,400
2/17/2021	+3.10 / +5.36%	58.20	61.10	57.90	60.90	59.70	50.22	788,500
2/9/2021	+0.40 / +0.70%	57.00	57.90	56.00	57.80	57.14	47.67	900,300

<<Previous 30 days Next 30 days>>

PHR News

03/12	PHR: Giải trình chênh lệch lợi nhuận sau thuế HN năm 2023 kiểm toán so với năm 2022
03/12	PHR: Nghị quyết HĐQT phiên họp lần 1 năm 2024
12/08	PHR: Change in personnel
02/08	PHR: 2024 AGM resolution
08/07	PHR: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%