Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2025	-0.20 / -0.34%	58.10	58.50	57.70	58.00	58.12	58.00	322,100
12/4/2025	+0.20 / +0.34%	58.80	59.50	58.20	58.20	59.09	58.20	856,400
12/3/2025	+1.00 / +1.75%	57.40	58.40	56.80	58.00	57.62	58.00	704,700
12/2/2025	+1.80 / +3.26%	55.60	57.30	55.10	57.00	56.29	57.00	314,100
12/1/2025	-0.40 / -0.72%	56.10	56.20	55.20	55.20	55.53	55.20	216,200
11/28/2025	-1.00 / -1.77%	56.90	56.90	55.50	55.60	56.14	55.60	251,200
11/27/2025	+1.00 / +1.80%	56.00	57.00	55.70	56.60	56.39	56.60	309,800
11/26/2025	+0.40 / +0.72%	55.20	55.80	55.20	55.60	55.51	55.60	49,600
11/25/2025	-0.50 / -0.90%	55.70	56.80	55.00	55.20	55.74	55.20	194,400
11/24/2025	-0.40 / -0.71%	56.70	56.70	55.70	55.70	55.96	55.70	95,900
11/21/2025	-0.40 / -0.71%	56.40	56.60	55.30	56.10	55.85	56.10	142,400
11/20/2025	+0.10 / +0.18%	56.40	57.30	56.10	56.50	56.64	56.50	96,500
11/19/2025	-0.10 / -0.18%	56.60	57.50	56.30	56.40	56.80	56.40	121,900
11/18/2025	-0.80 / -1.40%	57.30	57.60	56.40	56.50	56.72	56.50	179,500
11/17/2025	+0.20 / +0.35%	57.10	57.90	56.60	57.30	57.51	57.30	299,900
11/14/2025	+0.60 / +1.06%	56.40	57.40	56.40	57.10	56.99	57.10	382,100
11/13/2025	+1.10 / +1.99%	55.50	56.90	55.50	56.50	56.26	56.50	274,300
11/12/2025	+1.40 / +2.59%	54.60	55.40	54.60	55.40	55.09	55.40	83,400
11/11/2025	-0.20 / -0.37%	54.20	54.90	54.00	54.00	54.26	54.00	108,400
11/10/2025	+0.10 / +0.18%	54.10	54.90	54.10	54.20	54.49	54.20	62,000
11/7/2025	-1.70 / -3.05%	55.50	56.00	54.10	54.10	54.99	54.10	128,000
11/6/2025	+0.90 / +1.64%	55.00	56.50	55.00	55.80	55.93	55.80	137,000
11/5/2025	-0.40 / -0.72%	55.30	55.50	54.80	54.90	55.13	54.90	91,200
11/4/2025	-0.20 / -0.36%	55.50	55.50	53.90	55.30	54.72	55.30	815,300
11/3/2025	-0.40 / -0.72%	56.80	56.80	55.50	55.50	55.86	55.50	144,800
10/31/2025	-0.60 / -1.06%	56.50	57.10	55.80	55.90	56.54	55.90	219,100
10/30/2025	+0.60 / +1.07%	55.90	56.70	55.50	56.50	56.09	56.50	203,300
10/29/2025	+1.90 / +3.52%	54.50	56.80	54.50	55.90	55.84	55.90	357,100
10/28/2025	+1.00 / +1.89%	53.00	54.00	53.00	54.00	53.59	54.00	175,000
10/27/2025	+1.00 / +1.92%	53.00	54.00	52.80	53.00	53.43	53.00	234,900

<<Previous 30 days

PHR News

29/04	PHR: Record date for AGM 2025
24/04	PHR: BOD resolution on holding AGM 2025
11/04	PHR: Annual Report 2024
27/03	PHR: Change in personnel
27/02	PHR: BOD resolution dated February 26, 2025

More News

Related Companies

	Volume	Price	Change
AAA	4,126,800	8.62	0.00%
ABS	1,765,900	3.68	6.36%
APC	200	6.80	0.00%
APH	1,189,100	6.98	2.65%
APP	2,600	5.30	0.00%
BMP	52,600	160.10	-2.67%
BQP	700	24.00	-2.04%
BRC	900	12.40	-0.80%
BRR	3,900	18.00	-6.25%