Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2025	-0.90 / -1.58%	57.00	57.40	56.20	56.20	57.02	30.50	127,600
12/10/2025	+0.10 / +0.18%	57.00	57.60	56.60	57.10	57.04	30.99	136,000
12/9/2025	-0.20 / -0.35%	57.20	57.50	56.20	57.00	56.69	30.93	223,500
12/8/2025	-0.80 / -1.38%	58.00	58.40	57.10	57.20	57.52	31.04	252,500
12/5/2025	-0.20 / -0.34%	58.10	58.50	57.70	58.00	58.12	31.48	322,100
12/4/2025	+0.20 / +0.34%	58.80	59.50	58.20	58.20	59.09	31.58	856,400
12/3/2025	+1.00 / +1.75%	57.40	58.40	56.80	58.00	57.62	31.48	704,700
12/2/2025	+1.80 / +3.26%	55.60	57.30	55.10	57.00	56.29	30.93	314,100
12/1/2025	-0.40 / -0.72%	56.10	56.20	55.20	55.20	55.53	29.96	216,200
11/28/2025	-1.00 / -1.77%	56.90	56.90	55.50	55.60	56.14	30.17	251,200
11/27/2025	+1.00 / +1.80%	56.00	57.00	55.70	56.60	56.39	30.72	309,800
11/26/2025	+0.40 / +0.72%	55.20	55.80	55.20	55.60	55.51	30.17	49,600
11/25/2025	-0.50 / -0.90%	55.70	56.80	55.00	55.20	55.74	29.96	194,400
11/24/2025	-0.40 / -0.71%	56.70	56.70	55.70	55.70	55.96	30.23	95,900
11/21/2025	-0.40 / -0.71%	56.40	56.60	55.30	56.10	55.85	30.44	142,400
11/20/2025	+0.10 / +0.18%	56.40	57.30	56.10	56.50	56.64	30.66	96,500
11/19/2025	-0.10 / -0.18%	56.60	57.50	56.30	56.40	56.80	30.61	121,900
11/18/2025	-0.80 / -1.40%	57.30	57.60	56.40	56.50	56.72	30.66	179,500
11/17/2025	+0.20 / +0.35%	57.10	57.90	56.60	57.30	57.51	31.10	299,900
11/14/2025	+0.60 / +1.06%	56.40	57.40	56.40	57.10	56.99	30.99	382,100
11/13/2025	+1.10 / +1.99%	55.50	56.90	55.50	56.50	56.26	30.66	274,300
11/12/2025	+1.40 / +2.59%	54.60	55.40	54.60	55.40	55.09	30.06	83,400
11/11/2025	-0.20 / -0.37%	54.20	54.90	54.00	54.00	54.26	29.30	108,400
11/10/2025	+0.10 / +0.18%	54.10	54.90	54.10	54.20	54.49	29.41	62,000
11/7/2025	-1.70 / -3.05%	55.50	56.00	54.10	54.10	54.99	29.36	128,000
11/6/2025	+0.90 / +1.64%	55.00	56.50	55.00	55.80	55.93	30.28	137,000
11/5/2025	-0.40 / -0.72%	55.30	55.50	54.80	54.90	55.13	29.79	91,200
11/4/2025	-0.20 / -0.36%	55.50	55.50	53.90	55.30	54.72	30.01	815,300
11/3/2025	-0.40 / -0.72%	56.80	56.80	55.50	55.50	55.86	30.12	144,800
10/31/2025	-0.60 / -1.06%	56.50	57.10	55.80	55.90	56.54	30.34	219,100

<<Previous 30 days Next 30 days>>

PHR News

28/10	PHR: Update Internal Regulations on Corporate Governance
27/10	PHR: Announcement of the change of listing
27/10	PHR: Update Regulations on the Operation of the BOD
23/10	PHR: The Board Resolution No. 64 dated October 22, 2026
23/10	PHR: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	505,200	6.95	-0.43%
ABS	16,300	2.87	-0.35%
APC	100	5.50	0.00%
APH	55,900	6.99	-0.57%
APP	400	3.80	0.00%
BMP	18,600	131.10	-0.15%
BQP	700	11.60	-11.45%
BRC	0	11.40	0.00%
BRR	0	16.90	0.00%