Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2013	-1.10 / -3.37%	32.70	32.70	31.50	31.50	31.50	8.69	10,300
12/10/2013	-0.40 / -1.21%	32.30	32.60	32.20	32.60	32.60	8.99	12,560
12/9/2013	+0.60 / +1.85%	33.00	33.00	32.70	33.00	33.00	9.10	42,940
12/6/2013	+0.20 / +0.62%	32.30	32.60	32.30	32.40	32.40	8.93	10,880
12/5/2013	+0.20 / +0.63%	32.00	32.20	32.00	32.20	32.20	8.88	51,110
12/4/2013	+0.50 / +1.59%	32.00	32.00	31.50	32.00	32.00	8.82	9,250
12/3/2013	-0.50 / -1.56%	32.00	32.00	31.50	31.50	31.50	8.69	9,900
12/2/2013	-0.20 / -0.62%	32.00	32.00	31.40	32.00	32.00	8.82	29,020
11/29/2013	-0.30 / -0.92%	32.50	32.50	32.10	32.20	32.20	8.88	8,590
11/28/2013	-0.50 / -1.52%	33.30	33.30	32.50	32.50	32.50	8.96	21,990
11/27/2013	-0.20 / -0.60%	33.40	33.40	33.00	33.00	33.00	9.10	2,330
11/26/2013	+0.30 / +0.91%	32.90	33.30	32.90	33.20	33.20	9.15	39,430
11/25/2013	+0.20 / +0.61%	32.80	33.00	32.50	32.90	32.90	9.07	293,230
11/22/2013	-0.10 / -0.30%	33.00	33.00	32.50	32.70	32.70	9.02	105,500
11/21/2013	+0.70 / +2.18%	33.00	33.00	32.50	32.80	32.80	9.04	78,400
11/20/2013	+0.10 / +0.31%	33.00	33.00	32.00	32.10	32.10	8.85	42,090
11/19/2013	0.00 / 0.00%	31.70	32.10	31.60	32.00	32.00	8.82	18,760
11/18/2013	0.00 / 0.00%	31.50	32.00	31.50	32.00	32.00	8.82	20,110
11/15/2013	0.00 / 0.00%	31.50	32.00	31.50	32.00	32.00	8.82	36,270
11/14/2013	+0.80 / +2.56%	31.30	32.00	31.30	32.00	32.00	8.82	6,810
11/13/2013	-0.40 / -1.27%	31.10	31.20	31.10	31.20	31.20	8.60	9,200
11/12/2013	0.00 / 0.00%	31.30	31.60	31.30	31.60	31.60	8.71	10,540
11/11/2013	+0.10 / +0.32%	31.50	31.60	31.30	31.60	31.60	8.71	8,120
11/8/2013	0.00 / 0.00%	31.50	31.50	31.30	31.50	31.50	8.69	20,660
11/7/2013	0.00 / 0.00%	31.10	31.50	31.10	31.50	31.50	8.69	8,920
11/6/2013	+0.20 / +0.64%	31.10	31.50	30.90	31.50	31.50	8.69	23,310
11/5/2013	+0.10 / +0.32%	31.20	31.30	31.20	31.30	31.30	8.63	6,850
11/4/2013	-0.40 / -1.27%	31.30	31.30	31.20	31.20	31.20	8.60	5,200
11/1/2013	-0.30 / -0.94%	31.60	31.70	31.60	31.60	31.60	8.71	13,170
10/31/2013	-0.10 / -0.31%	31.50	31.90	31.30	31.90	31.90	8.80	33,080

<<Previous 30 days Next 30 days>>

PHR News

27/02	PHR: BOD resolution dated February 26, 2025
27/02	PHR: Explanation for separate audited financial statements in 2024
11/02	PHR: Signing agreements with Phuoc Hoa Kampong Thom Co., Ltd.
05/02	PHR: Report on Corporate Governance 2024
03/12	PHR: Giải trình chênh lệch lợi nhuận sau thuế HN năm 2023 kiểm toán so với năm 2022

More News

Related Companies

	Volume	Price	Change
AAA	1,517,200	8.71	-0.57%
ABS	282,000	4.47	-1.32%
APC	2,900	7.60	0.00%
APH	750,400	7.14	-0.56%
APP	3,900	6.70	-2.90%
BMP	263,700	122.10	-1.53%
BRC	5,600	14.35	0.00%
BRR	5,000	23.50	0.00%
CSV	1,044,500	43.20	0.12%