Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2026	-0.50 / -1.66%	29.50	30.00	29.50	29.70	29.69	29.70	454,900
11/5/2026	+0.30 / +1.00%	30.30	30.50	29.90	30.20	30.18	30.20	358,900
11/4/2026	+0.85 / +2.93%	28.90	30.00	28.90	29.90	29.57	29.90	524,500
11/3/2026	+0.20 / +0.69%	29.00	29.40	28.65	29.05	29.04	29.05	448,700
11/2/2026	-2.15 / -6.94%	31.00	31.20	28.85	28.85	29.46	28.85	1,933,300
10/30/2026	-1.20 / -3.73%	32.35	32.35	31.00	31.00	31.65	31.00	375,000
10/29/2026	+0.05 / +0.16%	32.40	32.85	32.05	32.20	32.39	32.20	303,500
10/28/2026	-0.15 / -0.46%	32.20	32.50	32.15	32.15	32.27	32.15	269,200
10/27/2026	-0.25 / -0.77%	32.55	32.75	32.30	32.30	32.47	32.30	366,800
10/26/2026	0.00 / 0.00%	32.75	32.90	32.55	32.55	32.71	32.55	342,100
10/23/2026	0.00 / 0.00%	32.60	32.85	32.45	32.55	32.61	32.55	258,400
10/22/2026	-0.15 / -0.46%	32.70	32.70	32.40	32.55	32.52	32.55	268,600
10/21/2026	+0.15 / +0.46%	32.70	32.90	32.55	32.70	32.74	32.70	270,800
10/20/2026	+0.30 / +0.93%	32.40	32.55	32.15	32.55	32.39	32.55	205,600
10/19/2026	+0.25 / +0.78%	32.45	32.90	32.00	32.25	32.38	32.25	324,900
10/16/2026	+0.20 / +0.63%	31.80	32.20	31.80	32.00	31.94	32.00	251,200
10/15/2026	-0.40 / -1.24%	31.95	32.35	31.80	31.80	32.01	31.80	316,000
10/14/2026	-0.60 / -1.83%	32.80	32.90	32.05	32.20	32.33	32.20	340,900
10/13/2026	-0.05 / -0.15%	32.85	33.30	32.75	32.80	32.90	32.80	223,700
10/12/2026	-0.05 / -0.15%	33.20	33.50	32.85	32.85	33.13	32.85	355,800
10/9/2026	-0.40 / -1.20%	33.30	33.70	32.70	32.90	33.07	32.90	480,300
10/8/2026	-0.20 / -0.60%	33.85	33.90	33.30	33.30	33.56	33.30	589,400
10/7/2026	+0.65 / +1.98%	32.90	33.60	32.90	33.50	33.27	33.50	511,700
10/6/2026	-0.05 / -0.15%	33.00	33.25	31.80	32.85	32.56	32.85	716,700
10/5/2026	-0.30 / -0.90%	33.25	33.50	32.75	32.90	32.94	32.90	573,900
10/2/2026	-0.65 / -1.92%	33.55	34.35	33.15	33.20	33.75	33.20	913,600
10/1/2026	+0.30 / +0.89%	33.90	34.60	33.35	33.85	33.96	33.85	843,200
9/30/2026	+0.85 / +2.60%	33.00	34.50	32.90	33.55	33.76	33.55	2,479,700
9/29/2026	+0.80 / +2.51%	31.90	32.75	31.85	32.70	32.35	32.70	746,300
9/28/2026	-0.55 / -1.69%	32.75	32.75	31.80	31.90	32.21	31.90	381,915

<<Previous 30 days Next 3 days>>

PHR News

28/10	PHR: Update Internal Regulations on Corporate Governance
27/10	PHR: Announcement of the change of listing
27/10	PHR: Update Regulations on the Operation of the BOD
23/10	PHR: The Board Resolution No. 64 dated October 22, 2026
23/10	PHR: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	366,600	6.95	-0.43%
ABS	7,100	2.87	-0.35%
APC	100	5.50	0.00%
APH	48,200	6.98	-0.71%
APP	0	3.80	0.00%
BMP	15,000	130.70	-0.46%
BQP	700	11.60	-11.45%
BRC	0	11.40	0.00%
BRR	0	16.90	0.00%