Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2025	-3.65 / -6.98%	52.50	52.60	48.65	48.65	50.35	48.65	330,900
10/17/2025	-1.00 / -1.88%	53.20	53.60	52.30	52.30	52.94	52.30	162,900
10/16/2025	0.00 / 0.00%	53.40	53.90	53.00	53.30	53.27	53.30	145,600
10/15/2025	-1.00 / -1.84%	54.30	54.30	53.10	53.30	53.45	53.30	354,300
10/14/2025	-0.70 / -1.27%	55.10	55.50	54.30	54.30	54.80	54.30	187,400
10/13/2025	+0.50 / +0.92%	54.40	55.60	54.30	55.00	55.17	55.00	204,600
10/10/2025	-0.80 / -1.45%	55.60	55.60	54.40	54.50	54.79	54.50	369,100
10/9/2025	0.00 / 0.00%	55.80	55.90	55.00	55.30	55.28	55.30	131,300
10/8/2025	0.00 / 0.00%	56.10	56.10	55.00	55.30	55.33	55.30	96,400
10/7/2025	-1.00 / -1.78%	56.30	56.30	55.20	55.30	55.69	55.30	130,500
10/6/2025	+1.40 / +2.55%	54.90	56.30	54.90	56.30	55.77	56.30	61,800
10/3/2025	-1.10 / -1.96%	56.00	56.00	54.90	54.90	55.26	54.90	116,500
10/2/2025	-0.50 / -0.88%	56.50	56.50	55.70	56.00	56.14	56.00	128,800
10/1/2025	+1.20 / +2.17%	57.20	57.20	56.30	56.50	56.86	56.50	222,000
9/30/2025	-0.10 / -0.18%	55.60	55.60	54.00	55.30	54.83	55.30	317,200
9/29/2025	-1.00 / -1.77%	56.30	56.30	54.90	55.40	55.39	55.40	199,400
9/26/2025	-0.20 / -0.35%	57.10	57.10	56.40	56.40	56.75	56.40	93,300
9/25/2025	0.00 / 0.00%	56.60	57.30	56.60	56.60	56.85	56.60	94,000
9/24/2025	-0.30 / -0.53%	56.90	57.00	56.00	56.60	56.29	56.60	155,700
9/23/2025	+0.30 / +0.53%	56.60	57.40	56.60	56.90	57.04	56.90	106,500
9/22/2025	+0.20 / +0.35%	56.50	56.90	56.20	56.60	56.52	56.60	175,400
9/19/2025	-0.50 / -0.88%	56.80	57.30	56.40	56.40	56.71	56.40	80,700
9/18/2025	-0.50 / -0.87%	57.40	57.40	56.80	56.90	56.94	56.90	86,900
9/17/2025	-1.10 / -1.88%	58.50	58.80	57.10	57.40	57.72	57.40	236,900
9/16/2025	-0.40 / -0.68%	59.00	59.00	58.00	58.50	58.33	58.50	179,900
9/15/2025	+0.50 / +0.86%	58.40	59.00	57.90	58.90	58.50	58.90	481,900
9/12/2025	+1.40 / +2.46%	57.80	58.70	57.00	58.40	58.04	58.40	443,600
9/11/2025	+1.70 / +3.07%	55.40	57.00	54.30	57.00	55.74	57.00	550,600
9/10/2025	-0.10 / -0.18%	55.60	55.80	55.20	55.30	55.41	55.30	262,400
9/9/2025	-0.20 / -0.36%	55.80	56.30	55.10	55.40	55.77	55.40	374,000

<<Previous 30 days

PHR News

29/04	PHR: Record date for AGM 2025
24/04	PHR: BOD resolution on holding AGM 2025
11/04	PHR: Annual Report 2024
27/03	PHR: Change in personnel
27/02	PHR: BOD resolution dated February 26, 2025

More News

Related Companies

	Volume	Price	Change
AAA	3,842,100	7.39	-6.93%
ABS	319,500	2.81	-6.33%
APC	400	7.60	-1.30%
APH	406,200	6.00	-3.38%
APP	3,100	5.40	-1.82%
BMP	217,400	158.00	-1.86%
BRC	15,300	12.50	-1.96%
BRR	0	17.30	0.00%
CSV	959,500	28.20	-6.93%