Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2020	+0.30 / +0.54%	55.50	56.50	55.50	56.30	56.03	41.36	762,820
10/12/2020	-1.80 / -3.11%	57.20	57.40	55.70	56.00	56.46	41.14	3,054,660
10/9/2020	-0.30 / -0.52%	58.50	58.50	57.60	57.80	57.95	42.46	669,920
10/8/2020	-0.50 / -0.85%	58.60	58.60	57.50	58.10	58.00	42.68	676,930
10/7/2020	-0.10 / -0.17%	58.70	59.00	58.30	58.60	58.64	43.05	708,270
10/6/2020	0.00 / 0.00%	59.00	59.50	58.40	58.70	58.98	43.12	906,020
10/5/2020	+0.90 / +1.56%	57.70	59.00	57.70	58.70	58.45	43.12	1,078,280
10/2/2020	-0.50 / -0.86%	58.30	58.50	56.70	57.80	57.65	42.46	892,530
10/1/2020	0.00 / 0.00%	58.30	59.00	58.20	58.30	58.50	42.83	656,760
9/30/2020	+1.50 / +2.64%	56.70	59.10	56.60	58.30	57.76	42.83	1,767,490
9/29/2020	-1.20 / -2.07%	58.00	58.20	56.60	56.80	57.35	41.72	1,495,930
9/28/2020	-0.10 / -0.17%	58.30	58.30	57.50	58.00	57.87	42.61	722,690
9/25/2020	-0.40 / -0.68%	58.70	58.70	57.70	58.10	58.19	42.68	672,330
9/24/2020	0.00 / 0.00%	58.40	59.00	58.00	58.50	58.60	42.97	661,940
9/23/2020	+1.00 / +1.74%	57.50	58.60	57.30	58.50	58.13	42.97	954,060
9/22/2020	0.00 / 0.00%	57.10	58.30	57.00	57.50	57.61	42.24	704,290
9/21/2020	-0.40 / -0.69%	58.00	58.30	57.40	57.50	57.78	42.24	1,154,580
9/18/2020	-0.10 / -0.17%	58.10	58.20	57.70	57.90	57.95	42.53	577,420
9/17/2020	-0.60 / -1.02%	58.60	58.90	57.50	58.00	58.28	42.61	1,039,960
9/16/2020	-0.60 / -1.01%	59.20	59.40	58.60	58.60	58.98	43.05	559,130
9/15/2020	-0.20 / -0.34%	59.90	59.90	59.20	59.20	59.49	43.49	817,690
9/14/2020	+0.90 / +1.54%	58.50	59.50	58.30	59.40	58.89	43.63	1,321,220
9/11/2020	0.00 / 0.00%	58.40	58.90	58.20	58.50	58.55	42.97	628,720
9/10/2020	+0.20 / +0.34%	58.90	59.30	58.30	58.50	58.79	42.97	1,134,500
9/9/2020	+0.80 / +1.39%	57.20	59.00	56.80	58.30	58.02	42.83	1,139,550
9/8/2020	+0.50 / +0.88%	57.00	57.60	56.70	57.50	57.23	42.24	597,820
9/7/2020	-1.00 / -1.72%	58.00	58.60	57.00	57.00	57.71	41.87	974,090
9/4/2020	+0.40 / +0.69%	57.00	58.20	56.70	58.00	57.36	42.61	1,280,320
9/3/2020	0.00 / 0.00%	58.30	58.30	57.30	57.60	57.76	42.31	980,640
9/1/2020	+1.10 / +1.95%	56.40	57.70	56.30	57.60	57.05	42.31	930,280

<<Previous 30 days Next 30 days>>

PHR News

29/04	PHR: Record date for AGM 2025
24/04	PHR: BOD resolution on holding AGM 2025
11/04	PHR: Annual Report 2024
27/03	PHR: Change in personnel
27/02	PHR: BOD resolution dated February 26, 2025

More News

Related Companies

	Volume	Price	Change
AAA	2,178,600	8.22	1.23%
ABS	224,500	3.81	1.06%
APC	4,400	8.00	-8.05%
APH	167,600	6.90	1.02%
APP	5,500	5.70	0.00%
BMP	298,300	152.00	5.56%
BRC	5,900	12.95	-0.38%
BRR	3,500	18.00	-1.64%
CSV	747,200	34.25	1.78%