Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2024	+0.50 / +0.86%	58.30	58.70	58.00	58.70	58.43	29.51	103,900
10/10/2024	-0.50 / -0.85%	58.70	59.10	58.10	58.20	58.55	29.26	75,500
10/9/2024	+0.40 / +0.69%	58.30	58.90	58.00	58.70	58.45	29.51	101,300
10/8/2024	+0.40 / +0.69%	58.00	58.60	57.30	58.30	57.80	29.31	96,200
10/7/2024	-0.30 / -0.52%	58.20	58.20	57.20	57.90	57.66	29.11	219,500
10/4/2024	-0.50 / -0.85%	58.70	59.40	58.10	58.20	58.55	29.26	140,400
10/3/2024	-1.40 / -2.33%	60.50	60.50	58.10	58.70	59.19	29.51	102,200
10/2/2024	+0.10 / +0.17%	60.00	60.80	59.60	60.10	60.36	30.21	216,300
10/1/2024	0.00 / 0.00%	59.90	60.80	59.60	60.00	60.11	30.16	189,400
9/30/2024	+0.40 / +0.67%	59.10	60.00	59.00	60.00	59.50	30.16	157,400
9/27/2024	-0.80 / -1.32%	60.20	60.20	59.00	59.60	59.62	29.96	209,500
9/26/2024	+0.40 / +0.67%	60.50	60.80	59.80	60.40	60.39	30.36	259,800
9/25/2024	-0.20 / -0.33%	60.50	60.50	59.70	60.00	59.99	30.16	153,400
9/24/2024	+1.20 / +2.03%	59.00	60.20	58.80	60.20	59.71	30.26	383,400
9/23/2024	+0.40 / +0.68%	59.00	59.00	58.80	59.00	58.92	29.66	124,900
9/20/2024	-0.70 / -1.18%	59.80	59.80	58.60	58.60	59.32	29.46	198,600
9/19/2024	0.00 / 0.00%	59.20	59.40	58.70	59.30	59.05	29.81	223,200
9/18/2024	+1.10 / +1.89%	58.40	59.40	58.40	59.30	59.11	29.81	427,500
9/17/2024	+0.30 / +0.52%	58.20	58.20	57.80	58.20	57.98	29.26	177,900
9/16/2024	0.00 / 0.00%	57.80	58.40	57.40	57.90	57.92	29.11	149,600
9/13/2024	-0.10 / -0.17%	58.10	58.10	57.30	57.90	57.61	29.11	57,400
9/12/2024	+0.20 / +0.35%	57.60	59.00	57.20	58.00	58.20	29.16	69,000
9/11/2024	+0.10 / +0.17%	57.50	58.00	56.70	57.80	57.58	29.06	117,600
9/10/2024	-0.60 / -1.03%	58.80	58.80	54.30	57.70	57.29	29.01	162,500
9/9/2024	+1.20 / +2.10%	58.00	58.30	56.40	58.30	57.66	29.31	163,700
9/6/2024	+0.10 / +0.18%	57.60	59.50	56.90	57.10	57.34	28.71	222,600
9/5/2024	-1.70 / -2.90%	59.10	59.30	57.00	57.00	58.50	28.66	311,400
9/4/2024	-0.80 / -1.34%	59.40	59.40	58.10	58.70	58.76	29.51	270,900
8/30/2024	+0.50 / +0.85%	59.00	59.50	58.90	59.50	59.23	29.91	510,400
8/29/2024	+0.80 / +1.37%	58.30	59.00	58.00	59.00	58.67	29.66	412,800

<<Previous 30 days Next 30 days>>

PHR News

28/10	PHR: Update Internal Regulations on Corporate Governance
27/10	PHR: Announcement of the change of listing
27/10	PHR: Update Regulations on the Operation of the BOD
23/10	PHR: The Board Resolution No. 64 dated October 22, 2026
23/10	PHR: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	1,084,300	6.97	-0.14%
ABS	41,000	2.86	-0.69%
APC	100	5.50	0.00%
APH	115,900	7.04	0.14%
APP	1,400	3.80	0.00%
BMP	36,300	130.50	-0.61%
BQP	700	11.60	-11.45%
BRC	0	11.40	0.00%
BRR	0	16.90	0.00%