Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2026	-1.60 / -2.67%	61.00	61.70	58.40	58.40	59.56	58.40	1,067,300
1/7/2026	+1.70 / +2.92%	59.00	60.70	58.50	60.00	59.72	60.00	1,493,500
1/6/2026	+1.50 / +2.64%	56.80	59.90	56.80	58.30	58.56	58.30	750,400
1/5/2026	-1.70 / -2.91%	58.40	58.80	56.00	56.80	57.17	56.80	664,000
12/31/2025	-0.50 / -0.85%	59.00	59.40	58.30	58.50	58.77	58.50	150,700
12/30/2025	+2.80 / +4.98%	56.50	60.10	56.50	59.00	59.17	59.00	1,500,500
12/29/2025	+0.30 / +0.54%	55.90	57.40	55.90	56.20	56.42	56.20	97,500
12/26/2025	-0.10 / -0.18%	55.50	56.50	54.60	55.90	55.50	55.90	271,100
12/25/2025	-0.30 / -0.53%	56.50	56.70	55.70	56.00	56.06	56.00	259,600
12/24/2025	-0.40 / -0.71%	57.20	57.20	56.30	56.30	56.46	56.30	174,600
12/23/2025	-1.30 / -2.24%	58.00	58.30	56.60	56.70	57.35	56.70	262,000
12/22/2025	+0.20 / +0.35%	57.80	58.50	57.60	58.00	57.92	58.00	197,400
12/19/2025	+0.80 / +1.40%	57.00	57.90	56.60	57.80	57.50	57.80	211,800
12/18/2025	-0.60 / -1.04%	57.80	57.90	56.80	57.00	57.26	57.00	104,800
12/17/2025	+0.60 / +1.05%	57.10	58.40	57.10	57.60	57.79	57.60	250,500
12/16/2025	+1.00 / +1.79%	56.40	57.70	55.30	57.00	56.82	57.00	227,800
12/15/2025	+1.50 / +2.75%	54.40	56.80	54.30	56.00	55.74	56.00	297,500
12/12/2025	-1.70 / -3.02%	56.30	57.10	54.50	54.50	56.27	54.50	454,800
12/11/2025	-0.90 / -1.58%	57.00	57.40	56.20	56.20	57.02	56.20	127,600
12/10/2025	+0.10 / +0.18%	57.00	57.60	56.60	57.10	57.04	57.10	136,000
12/9/2025	-0.20 / -0.35%	57.20	57.50	56.20	57.00	56.69	57.00	223,500
12/8/2025	-0.80 / -1.38%	58.00	58.40	57.10	57.20	57.52	57.20	252,500
12/5/2025	-0.20 / -0.34%	58.10	58.50	57.70	58.00	58.12	58.00	322,100
12/4/2025	+0.20 / +0.34%	58.80	59.50	58.20	58.20	59.09	58.20	856,400
12/3/2025	+1.00 / +1.75%	57.40	58.40	56.80	58.00	57.62	58.00	704,700
12/2/2025	+1.80 / +3.26%	55.60	57.30	55.10	57.00	56.29	57.00	314,100
12/1/2025	-0.40 / -0.72%	56.10	56.20	55.20	55.20	55.53	55.20	216,200
11/28/2025	-1.00 / -1.77%	56.90	56.90	55.50	55.60	56.14	55.60	251,200
11/27/2025	+1.00 / +1.80%	56.00	57.00	55.70	56.60	56.39	56.60	309,800
11/26/2025	+0.40 / +0.72%	55.20	55.80	55.20	55.60	55.51	55.60	49,600

<<Previous 30 days Next 13 days>>

PHR News

29/04	PHR: Record date for AGM 2025
24/04	PHR: BOD resolution on holding AGM 2025
11/04	PHR: Annual Report 2024
27/03	PHR: Change in personnel
27/02	PHR: BOD resolution dated February 26, 2025

More News

Related Companies

	Volume	Price	Change
AAA	1,002,300	7.80	-0.13%
ABS	102,700	2.95	-0.34%
APC	200	7.00	7.69%
APH	286,400	6.30	0.00%
APP	0	5.00	0.00%
BMP	402,500	162.90	5.03%
BQP	100	19.00	-1.04%
BRC	3,100	12.30	0.00%
BRR	4,900	18.60	1.64%