Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2013	-0.80 / -2.59%	31.10	31.10	30.00	30.10	30.10	7.38	406,750
1/10/2013	+1.30 / +4.39%	29.60	30.90	29.10	30.90	30.90	7.58	65,620
1/9/2013	-0.50 / -1.66%	30.80	30.80	29.60	29.60	29.60	7.26	82,040
1/8/2013	+1.10 / +3.79%	30.00	30.40	29.60	30.10	30.10	7.38	142,610
1/7/2013	+0.40 / +1.40%	28.80	29.00	28.70	29.00	29.00	7.11	38,940
1/4/2013	+0.50 / +1.78%	28.10	28.60	28.10	28.60	28.60	7.01	14,600
1/3/2013	-0.50 / -1.75%	28.10	28.30	28.10	28.10	28.10	6.89	7,730
1/2/2013	+0.50 / +1.78%	28.30	28.70	28.30	28.60	28.60	7.01	4,600
12/28/2012	-0.60 / -2.09%	28.90	28.90	28.10	28.10	28.10	6.89	12,490
12/27/2012	0.00 / 0.00%	28.70	29.20	28.70	28.70	28.70	7.04	53,440
12/26/2012	+0.30 / +1.06%	28.30	28.70	28.30	28.70	28.70	7.04	6,550
12/25/2012	-0.10 / -0.35%	28.50	28.50	28.30	28.40	28.40	6.96	25,850
12/24/2012	+0.20 / +0.71%	28.30	28.50	28.30	28.50	28.50	6.99	2,010
12/21/2012	-0.50 / -1.74%	28.80	28.80	28.30	28.30	28.30	6.94	26,000
12/20/2012	-0.20 / -0.69%	29.00	29.00	28.30	28.80	28.80	7.06	3,680
12/19/2012	+0.80 / +2.84%	28.20	29.00	28.20	29.00	29.00	7.11	77,210
12/18/2012	0.00 / 0.00%	28.20	28.20	28.00	28.20	28.20	6.92	59,680
12/17/2012	+0.10 / +0.36%	28.10	28.20	28.10	28.20	28.20	6.92	49,580
12/14/2012	+0.10 / +0.36%	28.10	28.20	28.00	28.10	28.10	6.89	28,920
12/13/2012	+0.10 / +0.36%	28.00	28.10	27.70	28.00	28.00	6.87	53,760
12/12/2012	+0.30 / +1.09%	27.60	27.90	27.60	27.90	27.90	6.84	54,050
12/11/2012	+0.20 / +0.73%	27.30	27.60	27.30	27.60	27.60	6.77	31,520
12/10/2012	+0.10 / +0.37%	27.50	27.50	27.20	27.40	27.40	6.72	48,500
12/7/2012	-0.30 / -1.09%	27.80	27.80	27.00	27.30	27.30	6.69	22,890
12/6/2012	-0.20 / -0.72%	27.40	27.60	27.30	27.60	27.60	6.77	10,820
12/5/2012	+1.00 / +3.73%	27.40	28.00	27.00	27.80	27.80	6.82	62,740
12/4/2012	0.00 / 0.00%	27.00	27.00	26.80	26.80	26.80	6.57	5,720
12/3/2012	-0.20 / -0.74%	26.90	26.90	26.80	26.80	26.80	6.57	34,140
11/30/2012	+0.10 / +0.37%	27.00	27.10	27.00	27.00	27.00	6.62	26,970
11/29/2012	-0.10 / -0.37%	27.00	27.00	26.90	26.90	26.90	6.60	47,100

<<Previous 30 days Next 30 days>>

PHR News

29/04	PHR: Record date for AGM 2025
24/04	PHR: BOD resolution on holding AGM 2025
11/04	PHR: Annual Report 2024
27/03	PHR: Change in personnel
27/02	PHR: BOD resolution dated February 26, 2025

More News

Related Companies

	Volume	Price	Change
AAA	1,958,600	8.12	1.75%
ABS	81,000	3.76	0.80%
APC	3,800	8.10	6.58%
APH	195,900	6.68	0.60%
APP	9,800	5.80	1.75%
BMP	61,200	150.80	-0.46%
BRC	9,100	12.60	-1.95%
BRR	11,900	17.60	0.00%
CSV	676,400	33.30	2.30%