Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2021	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	29.67	2,700
9/1/2021	+2.70 / +7.50%	38.70	38.70	38.70	38.70	38.70	29.67	100
8/31/2021	-3.90 / -9.77%	36.00	36.00	36.00	36.00	36.00	27.60	100
8/30/2021	+2.90 / +7.84%	39.90	39.90	39.90	39.90	39.90	30.59	100
8/27/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	28.37	0
8/26/2021	-0.90 / -2.37%	37.00	37.00	37.00	37.00	37.00	28.37	200
8/25/2021	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	29.06	0
8/24/2021	+2.80 / +7.98%	35.00	37.90	35.00	37.90	35.00	29.06	1,600
8/23/2021	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	26.91	0
8/20/2021	-2.00 / -5.39%	35.10	35.10	35.10	35.10	35.10	26.91	100
8/19/2021	+3.30 / +9.76%	31.60	37.10	31.60	37.10	37.06	28.44	10,200
8/18/2021	+3.00 / +9.74%	33.80	33.80	33.80	33.80	33.80	25.91	3,200
8/17/2021	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	23.61	0
8/16/2021	-3.40 / -9.94%	30.80	30.80	30.80	30.80	30.80	23.61	100
8/13/2021	-2.80 / -7.57%	40.70	40.70	34.20	34.20	38.00	26.22	500
8/12/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	28.37	0
8/11/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	28.37	2,000
8/10/2021	+0.90 / +2.49%	37.00	37.00	37.00	37.00	37.00	28.37	600
8/9/2021	+0.10 / +0.28%	36.10	36.10	36.10	36.10	36.10	27.68	100
8/6/2021	+0.50 / +1.41%	37.40	38.40	36.00	36.00	37.50	27.60	1,200
8/5/2021	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	27.22	0
8/4/2021	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	27.22	200
8/3/2021	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	27.22	0
8/2/2021	-0.50 / -1.39%	35.00	35.50	35.00	35.50	35.36	27.22	2,800
7/30/2021	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	27.60	1,200
7/29/2021	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	27.60	0
7/28/2021	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	27.60	0
7/27/2021	+1.40 / +4.05%	36.00	36.00	36.00	36.00	36.00	27.60	7,800
7/26/2021	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	26.53	0
7/23/2021	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	26.53	0

<<Previous 30 days Next 30 days>>

PHN News

22/10	PHN: Financial Statement Quarter 3/2020
28/09	PHN: Board Resolution
24/09	PHN: Notice of record date for dividend payment in cash
19/08	PHN: Reviewed financial statement 2020
04/08	PHN: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	261,600	0.70	16.67%
DQC	13,700	12.80	-0.78%
NET	4,200	80.30	-0.86%
NHT	1,600	10.90	-0.91%
PAC	19,500	37.75	-0.66%
RAL	6,300	126.60	-0.24%