Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2021	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	27.22	200
8/3/2021	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	27.22	0
8/2/2021	-0.50 / -1.39%	35.00	35.50	35.00	35.50	35.36	27.22	2,800
7/30/2021	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	27.60	1,200
7/29/2021	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	27.60	0
7/28/2021	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	27.60	0
7/27/2021	+1.40 / +4.05%	36.00	36.00	36.00	36.00	36.00	27.60	7,800
7/26/2021	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	26.53	0
7/23/2021	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	26.53	0
7/22/2021	-1.90 / -5.21%	34.60	34.60	34.60	34.60	34.60	26.53	100
7/21/2021	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	27.98	0
7/20/2021	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	27.98	0
7/19/2021	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	27.98	0
7/16/2021	+1.50 / +4.29%	36.50	36.50	36.50	36.50	36.50	27.98	200
7/15/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.83	0
7/14/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.83	0
7/13/2021	+1.40 / +4.17%	33.60	35.00	33.60	35.00	33.91	26.83	2,300
7/12/2021	-0.90 / -2.61%	33.80	33.80	33.60	33.60	33.60	25.76	1,700
7/9/2021	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	26.45	0
7/8/2021	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	26.45	1,433
7/7/2021	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	26.45	0
7/6/2021	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	26.45	3,300
7/5/2021	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	26.45	0
7/2/2021	-0.50 / -1.43%	34.50	34.50	34.50	34.50	34.50	26.45	2,121
7/1/2021	+1.20 / +3.55%	35.00	35.00	35.00	35.00	35.00	26.83	4,564
6/30/2021	-0.10 / -0.29%	33.80	33.80	33.80	33.80	33.80	25.91	1,013
6/29/2021	-0.10 / -0.29%	34.00	35.00	33.90	33.90	34.66	25.99	7,300
6/28/2021	+1.50 / +4.62%	34.00	34.00	34.00	34.00	34.00	26.07	500
6/25/2021	0.00 / 0.00%	32.60	32.60	32.50	32.50	32.60	24.92	200
6/24/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	24.92	0

<<Previous 30 days Next 30 days>>

PHN News

22/10	PHN: Financial Statement Quarter 3/2020
28/09	PHN: Board Resolution
24/09	PHN: Notice of record date for dividend payment in cash
19/08	PHN: Reviewed financial statement 2020
04/08	PHN: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	261,600	0.70	16.67%
DQC	13,700	12.80	-0.78%
NET	4,200	80.30	-0.86%
NHT	1,600	10.90	-0.91%
PAC	19,500	37.75	-0.66%
RAL	6,300	126.60	-0.24%