Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2019	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	13.83	0
7/8/2019	-2.60 / -10.00%	23.40	23.40	23.40	23.40	23.40	13.83	1,500
7/5/2019	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	15.37	0
7/4/2019	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	15.37	0
7/3/2019	+1.30 / +5.26%	23.10	26.00	23.10	26.00	25.03	15.37	300
7/2/2019	+2.20 / +9.78%	24.70	24.70	22.00	24.70	24.69	14.60	27,900
7/1/2019	+2.00 / +9.76%	22.50	22.50	22.50	22.50	22.50	13.30	1,000
6/28/2019	-0.60 / -2.84%	22.90	23.20	20.50	20.50	23.09	12.12	3,400
6/27/2019	-0.90 / -4.09%	24.20	24.20	20.20	21.10	23.94	12.47	11,400
6/26/2019	+2.00 / +10.00%	22.00	22.00	20.20	22.00	21.91	13.00	2,100
6/25/2019	-1.00 / -4.76%	23.10	23.10	19.50	20.00	21.58	11.82	3,200
6/24/2019	+1.90 / +9.95%	21.00	21.00	21.00	21.00	21.00	12.41	1,500
6/21/2019	-1.40 / -6.83%	19.10	22.00	19.10	19.10	20.55	11.29	4,200
6/20/2019	0.00 / 0.00%	19.00	20.50	19.00	20.50	19.50	12.12	1,500
6/19/2019	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	12.12	0
6/18/2019	+1.00 / +5.13%	20.50	20.50	20.50	20.50	20.50	12.12	43,100
6/17/2019	+1.40 / +7.73%	19.00	19.50	19.00	19.50	19.02	11.52	52,000
6/14/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	10.70	0
6/13/2019	0.00 / 0.00%	18.30	18.30	18.10	18.10	18.12	10.70	2,100
6/12/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	10.70	0
6/11/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	10.70	0
6/10/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	10.70	0
6/7/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	10.70	0
6/6/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	10.70	0
6/5/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	10.70	0
6/4/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	10.70	0
6/3/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	10.70	0
5/31/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	10.70	0
5/30/2019	-1.90 / -9.50%	18.10	18.10	18.10	18.10	18.10	10.70	100
5/29/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.82	0

<<Previous 30 days Next 30 days>>

PHN News

22/10	PHN: Financial Statement Quarter 3/2020
28/09	PHN: Board Resolution
24/09	PHN: Notice of record date for dividend payment in cash
19/08	PHN: Reviewed financial statement 2020
04/08	PHN: Corporate Governance Report (first 06 months)