Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2019	+2.00 / +9.76%	22.50	22.50	22.50	22.50	22.50	12.97	1,000
6/28/2019	-0.60 / -2.84%	22.90	23.20	20.50	20.50	23.09	11.82	3,400
6/27/2019	-0.90 / -4.09%	24.20	24.20	20.20	21.10	23.94	12.16	11,400
6/26/2019	+2.00 / +10.00%	22.00	22.00	20.20	22.00	21.91	12.68	2,100
6/25/2019	-1.00 / -4.76%	23.10	23.10	19.50	20.00	21.58	11.53	3,200
6/24/2019	+1.90 / +9.95%	21.00	21.00	21.00	21.00	21.00	12.11	1,500
6/21/2019	-1.40 / -6.83%	19.10	22.00	19.10	19.10	20.55	11.01	4,200
6/20/2019	0.00 / 0.00%	19.00	20.50	19.00	20.50	19.50	11.82	1,500
6/19/2019	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	11.82	0
6/18/2019	+1.00 / +5.13%	20.50	20.50	20.50	20.50	20.50	11.82	43,100
6/17/2019	+1.40 / +7.73%	19.00	19.50	19.00	19.50	19.02	11.24	52,000
6/14/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	10.43	0
6/13/2019	0.00 / 0.00%	18.30	18.30	18.10	18.10	18.12	10.43	2,100
6/12/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	10.43	0
6/11/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	10.43	0
6/10/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	10.43	0
6/7/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	10.43	0
6/6/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	10.43	0
6/5/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	10.43	0
6/4/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	10.43	0
6/3/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	10.43	0
5/31/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	10.43	0
5/30/2019	-1.90 / -9.50%	18.10	18.10	18.10	18.10	18.10	10.43	100
5/29/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.53	0
5/28/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.53	0
5/27/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.53	0
5/24/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.53	0
5/23/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.53	0
5/22/2019	-0.50 / -2.44%	20.00	20.00	20.00	20.00	20.00	11.53	100
5/21/2019	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	11.82	0

<<Previous 30 days Next 30 days>>

PHN News

22/10	PHN: Financial Statement Quarter 3/2020
28/09	PHN: Board Resolution
24/09	PHN: Notice of record date for dividend payment in cash
19/08	PHN: Reviewed financial statement 2020
04/08	PHN: Corporate Governance Report (first 06 months)