Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2021	-2.00 / -6.25%	32.00	32.00	29.50	30.00	29.86	20.43	7,000
6/4/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	21.80	3,300
6/3/2021	0.00 / 0.00%	32.00	32.00	31.70	32.00	31.96	21.80	14,300
6/2/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	21.80	0
6/1/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	21.80	0
5/31/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	21.80	1,000
5/28/2021	+0.30 / +0.95%	32.50	32.50	32.00	32.00	32.00	21.80	1,000
5/27/2021	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	21.59	0
5/26/2021	-2.30 / -6.76%	31.70	31.70	31.70	31.70	31.70	21.59	500
5/25/2021	-0.50 / -1.39%	36.00	36.00	35.50	35.50	36.00	23.16	2,000
5/24/2021	+1.50 / +4.35%	36.00	36.00	34.00	36.00	34.18	23.48	6,700
5/21/2021	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	22.51	1,000
5/20/2021	+0.50 / +1.47%	34.50	34.50	34.50	34.50	34.50	22.51	300
5/19/2021	-0.50 / -1.45%	34.50	34.50	34.00	34.00	34.10	22.18	1,000
5/18/2021	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	22.51	0
5/17/2021	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	22.51	0
5/14/2021	+1.00 / +2.99%	34.50	34.50	34.50	34.50	34.50	22.51	100
5/13/2021	-2.00 / -5.63%	33.50	33.50	33.50	33.50	33.50	21.85	100
5/12/2021	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	23.16	0
5/11/2021	0.00 / 0.00%	35.00	35.50	35.00	35.50	35.36	23.16	1,400
5/10/2021	+2.80 / +8.56%	35.50	35.50	35.50	35.50	35.50	23.16	100
5/7/2021	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	21.33	0
5/6/2021	-2.80 / -7.89%	36.00	36.00	32.70	32.70	34.90	21.33	300
5/5/2021	+1.50 / +4.41%	33.90	35.50	33.90	35.50	34.73	23.16	400
5/4/2021	+1.60 / +4.94%	32.50	34.00	32.50	34.00	33.86	22.18	1,100
4/29/2021	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	21.14	0
4/28/2021	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	21.14	0
4/27/2021	+2.90 / +9.83%	31.50	32.40	31.50	32.40	32.31	21.14	1,000
4/26/2021	-2.60 / -8.10%	29.50	29.50	29.50	29.50	29.50	19.24	300
4/23/2021	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	20.94	0

<<Previous 30 days Next 30 days>>

PHN News

22/10	PHN: Financial Statement Quarter 3/2020
28/09	PHN: Board Resolution
24/09	PHN: Notice of record date for dividend payment in cash
19/08	PHN: Reviewed financial statement 2020
04/08	PHN: Corporate Governance Report (first 06 months)