Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2021	-0.10 / -0.29%	34.00	35.00	33.90	33.90	34.66	25.99	7,300
6/28/2021	+1.50 / +4.62%	34.00	34.00	34.00	34.00	34.00	26.07	500
6/25/2021	0.00 / 0.00%	32.60	32.60	32.50	32.50	32.60	24.92	200
6/24/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	24.92	0
6/23/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	24.92	2,000
6/22/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	24.92	1,500
6/21/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	24.92	0
6/18/2021	+0.50 / +1.56%	32.00	32.50	32.00	32.50	32.02	24.92	2,200
6/17/2021	+1.00 / +3.23%	31.00	32.00	31.00	32.00	31.67	24.53	1,200
6/16/2021	0.00 / 0.00%	31.10	31.10	31.00	31.00	31.03	23.77	2,900
6/15/2021	0.00 / 0.00%	31.90	32.00	31.00	31.00	31.56	23.77	3,200
6/14/2021	+0.50 / +1.64%	31.00	31.00	31.00	31.00	31.00	23.77	2,900
6/11/2021	0.00 / 0.00%	30.00	30.50	30.00	30.50	30.49	23.38	393,500
6/10/2021	-0.50 / -1.61%	30.90	30.90	30.50	30.50	30.88	23.38	3,400
6/9/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	23.77	300
6/8/2021	+1.00 / +3.33%	31.00	31.00	31.00	31.00	31.00	23.77	2,100
6/7/2021	-2.00 / -6.25%	32.00	32.00	29.50	30.00	29.86	23.00	7,000
6/4/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	24.53	3,300
6/3/2021	0.00 / 0.00%	32.00	32.00	31.70	32.00	31.96	24.53	14,300
6/2/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	24.53	0
6/1/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	24.53	0
5/31/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	24.53	1,000
5/28/2021	+0.30 / +0.95%	32.50	32.50	32.00	32.00	32.00	24.53	1,000
5/27/2021	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	24.30	0
5/26/2021	-2.30 / -6.76%	31.70	31.70	31.70	31.70	31.70	24.30	500
5/25/2021	-0.50 / -1.39%	36.00	36.00	35.50	35.50	36.00	26.07	2,000
5/24/2021	+1.50 / +4.35%	36.00	36.00	34.00	36.00	34.18	26.43	6,700
5/21/2021	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	25.33	1,000
5/20/2021	+0.50 / +1.47%	34.50	34.50	34.50	34.50	34.50	25.33	300
5/19/2021	-0.50 / -1.45%	34.50	34.50	34.00	34.00	34.10	24.97	1,000

<<Previous 30 days Next 30 days>>

PHN News

22/10	PHN: Financial Statement Quarter 3/2020
28/09	PHN: Board Resolution
24/09	PHN: Notice of record date for dividend payment in cash
19/08	PHN: Reviewed financial statement 2020
04/08	PHN: Corporate Governance Report (first 06 months)