Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, July 8, 2024 11:24:17 PM - Markets open
VN-INDEX 1,283.56 +0.52/+0.04%
HNX-INDEX 243.15 +0.85/+0.35%
UPCOM-INDEX 98.58 +0.31/+0.32%
Hanoi Battery Joint Stock Company (PHN : HNX)
Consumer Goods : Nondurable Household Products
71.50 +0.50/+0.70%
3:04:59 PM
Closing price on 4/23/2021
32.10 0.00/0.00%
Open 32.10
High 32.10
Low 32.10
Volume 0
Split-adjusted Price 23.57

Create Alert at: 67 75 79 ...
PHN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/23/2021 0.00 / 0.00% 32.10 32.10 32.10 32.10 32.10 23.57 0
4/22/2021 -1.90 / -5.59% 35.90 35.90 32.10 32.10 34.83 23.57 1,200
4/20/2021 -1.00 / -2.86% 34.00 34.00 34.00 34.00 34.00 24.97 100
4/19/2021 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 25.70 0
4/16/2021 +0.40 / +1.16% 33.10 35.50 33.10 35.00 34.52 25.70 600
4/15/2021 0.00 / 0.00% 34.60 34.60 34.60 34.60 34.60 25.41 0
4/14/2021 -1.40 / -3.89% 34.60 34.60 34.60 34.60 34.60 25.41 100
4/13/2021 +2.70 / +8.11% 30.50 36.00 30.50 36.00 34.46 26.43 1,400
4/12/2021 0.00 / 0.00% 33.30 33.30 33.30 33.30 33.30 24.45 0
4/9/2021 -1.70 / -4.86% 33.10 33.50 33.10 33.30 33.22 24.45 500
4/8/2021 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 25.70 0
4/7/2021 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 25.70 0
4/6/2021 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 25.70 0
4/5/2021 +2.70 / +8.36% 34.00 35.00 34.00 35.00 34.94 25.70 1,700
4/2/2021 0.00 / 0.00% 32.30 32.30 32.30 32.30 32.30 23.72 0
4/1/2021 -2.40 / -6.92% 36.00 36.00 32.30 32.30 35.38 23.72 600
3/31/2021 0.00 / 0.00% 34.70 34.70 34.70 34.70 34.70 25.48 500
3/30/2021 0.00 / 0.00% 34.70 34.70 34.70 34.70 34.70 25.48 100
3/29/2021 0.00 / 0.00% 34.70 34.70 34.70 34.70 34.70 25.48 0
3/26/2021 +0.10 / +0.29% 35.50 35.50 34.70 34.70 35.34 25.48 2,500
3/25/2021 0.00 / 0.00% 34.60 34.60 34.60 34.60 34.60 25.41 0
3/24/2021 0.00 / 0.00% 34.60 34.60 34.60 34.60 34.60 25.41 0
3/23/2021 -0.40 / -1.14% 38.00 38.00 34.60 34.60 37.27 25.41 600
3/22/2021 +1.80 / +5.42% 35.00 35.00 35.00 35.00 35.00 25.70 500
3/19/2021 +3.00 / +9.93% 33.20 33.20 33.20 33.20 33.20 24.38 500
3/18/2021 -3.20 / -9.58% 30.20 30.20 30.20 30.20 30.20 22.18 100
3/17/2021 +1.30 / +4.05% 33.40 33.40 33.40 33.40 33.40 24.53 200
3/16/2021 -2.10 / -6.14% 32.10 32.10 32.10 32.10 32.10 23.57 100
3/15/2021 +0.20 / +0.59% 34.00 34.20 33.20 34.20 34.02 25.11 1,481
3/12/2021 -1.00 / -2.86% 34.40 34.50 34.00 34.00 34.43 24.97 900
PHN News
22/10 PHN: Financial Statement Quarter 3/2020
28/09 PHN: Board Resolution
24/09 PHN: Notice of record date for dividend payment in cash
19/08 PHN: Reviewed financial statement 2020
04/08 PHN: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  0 0.70 0.00%
DQC  18,800 14.80 -0.67%
NET  1,700 98.50 -0.40%
NHT  4,300 11.60 0.00%
PAC  77,200 52.00 3.38%
RAL  42,500 147.10 0.07%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,283.56 +0.52/+0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.