Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2021	+0.50 / +1.47%	34.60	34.60	34.60	34.60	34.60	25.41	100
3/1/2021	-0.90 / -2.57%	34.10	34.10	34.10	34.10	34.10	25.04	100
2/26/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	25.70	0
2/25/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	25.70	0
2/24/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	25.70	3,300
2/23/2021	+2.70 / +8.36%	32.40	35.00	32.40	35.00	33.30	25.70	3,000
2/22/2021	+0.30 / +0.94%	32.00	32.30	32.00	32.30	32.10	23.72	1,249
2/19/2021	-0.20 / -0.62%	31.10	32.00	31.10	32.00	31.88	23.50	2,200
2/18/2021	-0.10 / -0.31%	32.10	32.20	32.10	32.20	32.15	23.64	200
2/17/2021	+0.70 / +2.22%	32.30	32.30	32.30	32.30	32.30	23.72	500
2/9/2021	-0.40 / -1.25%	32.00	32.00	31.60	31.60	31.98	23.20	2,400
2/8/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.50	0
2/5/2021	+1.00 / +3.23%	31.50	32.00	31.50	32.00	31.90	23.50	2,500
2/4/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	22.76	0
2/3/2021	+1.00 / +3.33%	31.00	31.00	31.00	31.00	31.00	22.76	1,700
2/2/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	22.03	0
2/1/2021	-1.20 / -3.85%	31.20	31.20	30.00	30.00	30.98	22.03	900
1/29/2021	+1.20 / +4.00%	31.00	31.20	31.00	31.20	31.09	22.91	2,321
1/28/2021	-1.00 / -3.23%	30.00	30.10	30.00	30.00	30.00	22.03	3,900
1/27/2021	-1.00 / -3.13%	31.90	31.90	31.00	31.00	31.19	22.76	1,500
1/26/2021	+0.50 / +1.59%	31.50	32.00	31.50	32.00	31.71	23.50	2,600
1/25/2021	+1.30 / +4.30%	30.20	31.50	30.20	31.50	31.31	23.13	18,100
1/22/2021	+0.20 / +0.67%	30.00	30.90	30.00	30.20	30.15	22.18	4,000
1/21/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	22.03	13,400
1/20/2021	0.00 / 0.00%	29.90	30.00	29.90	30.00	30.00	22.03	6,000
1/19/2021	+1.20 / +4.17%	30.30	30.40	30.00	30.00	30.16	22.03	11,700
1/18/2021	+0.20 / +0.66%	30.00	30.50	30.00	30.30	30.26	21.15	15,200
1/15/2021	-0.70 / -2.27%	30.80	30.90	30.00	30.10	30.30	21.01	11,300
1/14/2021	+0.80 / +2.67%	30.00	30.80	30.00	30.80	30.25	21.50	6,500
1/13/2021	0.00 / 0.00%	28.70	30.20	28.70	30.00	30.08	20.94	6,000

<<Previous 30 days Next 30 days>>

PHN News

22/10	PHN: Financial Statement Quarter 3/2020
28/09	PHN: Board Resolution
24/09	PHN: Notice of record date for dividend payment in cash
19/08	PHN: Reviewed financial statement 2020
04/08	PHN: Corporate Governance Report (first 06 months)