Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 23, 2024 12:11:24 PM
-
Markets open
VN-INDEX
1,261.93
+4.43/+0.35%
HNX-INDEX
228.09
+1.02/+0.45%
UPCOM-INDEX
93.52
+0.13/+0.14%
Hanoi Battery Joint Stock Company (PHN : HNX)
Consumer Goods
:
Nondurable Household Products
86.00
0.00/0.00%
12:05:00 PM
Closing price on 12/13/2024
81.00
0.00/0.00%
Open
81.00
High
81.00
Low
81.00
Volume
0
Split-adjusted Price
81.00
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
82
90
94
...
PHN Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
12/13/2024
0.00 / 0.00%
81.00
81.00
81.00
81.00
81.00
81.00
0
12/12/2024
+1.00 / +1.25%
81.00
81.00
81.00
81.00
81.00
81.00
100
12/11/2024
0.00 / 0.00%
80.00
80.00
80.00
80.00
80.00
80.00
0
12/10/2024
0.00 / 0.00%
80.00
80.00
80.00
80.00
80.00
80.00
0
12/9/2024
0.00 / 0.00%
80.00
80.00
80.00
80.00
80.00
80.00
0
12/6/2024
0.00 / 0.00%
80.00
80.00
80.00
80.00
80.00
80.00
0
12/5/2024
0.00 / 0.00%
80.00
80.00
80.00
80.00
80.00
80.00
0
12/4/2024
0.00 / 0.00%
80.00
80.00
80.00
80.00
80.00
80.00
0
12/3/2024
0.00 / 0.00%
80.00
80.00
80.00
80.00
80.00
80.00
100
12/2/2024
0.00 / 0.00%
80.00
80.00
80.00
80.00
80.00
80.00
0
11/29/2024
+2.00 / +2.56%
80.00
80.00
80.00
80.00
80.00
80.00
200
11/28/2024
-7.00 / -8.24%
78.00
78.00
78.00
78.00
78.00
78.00
100
11/27/2024
0.00 / 0.00%
85.00
85.00
85.00
85.00
85.00
85.00
0
11/26/2024
0.00 / 0.00%
85.00
85.00
85.00
85.00
85.00
85.00
0
11/25/2024
0.00 / 0.00%
85.00
85.00
85.00
85.00
85.00
85.00
0
11/22/2024
0.00 / 0.00%
85.00
85.00
85.00
85.00
85.00
85.00
0
11/21/2024
0.00 / 0.00%
85.00
85.00
85.00
85.00
85.00
85.00
0
11/20/2024
0.00 / 0.00%
85.00
85.00
85.00
85.00
85.00
85.00
0
11/19/2024
0.00 / 0.00%
85.00
85.00
85.00
85.00
85.00
85.00
0
11/18/2024
0.00 / 0.00%
85.00
85.00
85.00
85.00
85.00
85.00
0
11/15/2024
0.00 / 0.00%
85.00
85.00
85.00
85.00
85.00
85.00
0
11/14/2024
0.00 / 0.00%
85.00
85.00
85.00
85.00
85.00
85.00
100
11/13/2024
0.00 / 0.00%
85.00
85.00
85.00
85.00
85.00
85.00
0
11/12/2024
-1.40 / -1.62%
85.00
85.00
85.00
85.00
85.00
85.00
100
11/11/2024
-9.60 / -10.00%
86.40
86.40
86.40
86.40
86.40
86.40
200
11/8/2024
0.00 / 0.00%
96.00
96.00
96.00
96.00
96.00
96.00
0
11/7/2024
0.00 / 0.00%
96.00
96.00
96.00
96.00
96.00
96.00
0
11/6/2024
0.00 / 0.00%
96.00
96.00
96.00
96.00
96.00
96.00
0
11/5/2024
0.00 / 0.00%
96.00
96.00
96.00
96.00
96.00
96.00
0
11/4/2024
+6.00 / +6.67%
90.00
96.00
90.00
96.00
94.20
96.00
500
<<Previous 30 days
Next 6 days>>
PHN News
22/10
PHN: Financial Statement Quarter 3/2020
28/09
PHN: Board Resolution
24/09
PHN: Notice of record date for dividend payment in cash
19/08
PHN: Reviewed financial statement 2020
04/08
PHN: Corporate Governance Report (first 06 months)
More News
Related Companies
Volume
Price
Change
ASA
0
12.60
0.00%
DCS
0
0.90
0.00%
DQC
6,900
13.00
0.39%
NET
100
76.30
-2.18%
NHT
100
11.00
0.46%
PAC
345,700
44.60
1.36%
Consumer Goods
>
Nondurable Household Products
Market Update
HOSE
HNX
UPCOM
World
Last updated at
12:05:00 PM
VN-INDEX
1,261.93
+4.43/+0.35%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.