Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 23, 2024 1:16:15 PM - Markets open
VN-INDEX 1,266.76 -0.15/-0.01%
HNX-INDEX 244.72 -0.43/-0.18%
UPCOM-INDEX 94.35 -0.35/-0.37%
Hanoi Battery Joint Stock Company (PHN : HNX)
Consumer Goods : Nondurable Household Products
75.70 0.00/0.00%
1:15:01 PM
Closing price on 11/29/2023
53.10 0.00/0.00%
Open 53.10
High 53.10
Low 53.10
Volume 0
Split-adjusted Price 49.78

Create Alert at: 71 79 83 ...
PHN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/29/2023 0.00 / 0.00% 53.10 53.10 53.10 53.10 53.10 49.78 0
11/28/2023 0.00 / 0.00% 53.10 53.10 53.10 53.10 53.10 49.78 0
11/27/2023 0.00 / 0.00% 53.10 53.10 53.10 53.10 53.10 49.78 0
11/24/2023 +3.10 / +6.20% 53.00 53.10 53.00 53.10 53.06 49.78 700
11/23/2023 +2.50 / +5.26% 47.00 50.00 47.00 50.00 47.80 46.88 1,500
11/22/2023 0.00 / 0.00% 47.50 47.50 47.50 47.50 47.50 44.53 0
11/21/2023 0.00 / 0.00% 47.50 47.50 47.50 47.50 47.50 44.53 0
11/20/2023 0.00 / 0.00% 47.50 47.50 47.50 47.50 47.50 44.53 0
11/17/2023 -0.40 / -0.84% 47.50 47.50 47.50 47.50 47.50 44.53 100
11/16/2023 0.00 / 0.00% 47.90 47.90 47.90 47.90 47.90 44.91 0
11/15/2023 0.00 / 0.00% 47.90 47.90 47.90 47.90 47.90 44.91 0
11/14/2023 -0.10 / -0.21% 47.90 47.90 47.90 47.90 47.90 44.91 200
11/13/2023 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 45.00 0
11/10/2023 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 45.00 0
11/9/2023 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 45.00 0
11/8/2023 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 45.00 0
11/7/2023 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 45.00 0
11/6/2023 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 45.00 0
11/3/2023 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 45.00 0
11/2/2023 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 45.00 0
11/1/2023 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 45.00 0
10/31/2023 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 45.00 0
10/30/2023 +2.50 / +5.49% 48.00 48.00 48.00 48.00 48.00 45.00 100
10/27/2023 +3.50 / +7.78% 48.50 48.50 48.50 48.50 48.50 42.66 700
10/26/2023 -5.00 / -10.00% 48.00 48.00 45.00 45.00 47.00 39.58 300
10/25/2023 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 43.98 300
10/24/2023 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 43.98 0
10/23/2023 +1.00 / +2.04% 53.50 53.90 50.00 50.00 53.44 43.98 3,600
10/20/2023 +3.50 / +7.69% 50.00 50.00 49.00 49.00 49.25 43.10 400
10/19/2023 +0.50 / +1.11% 45.00 45.50 45.00 45.50 45.14 40.02 1,400
PHN News
22/10 PHN: Financial Statement Quarter 3/2020
28/09 PHN: Board Resolution
24/09 PHN: Notice of record date for dividend payment in cash
19/08 PHN: Reviewed financial statement 2020
04/08 PHN: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  0 0.60 0.00%
DQC  3,800 14.95 0.00%
NET  8,900 103.00 0.98%
NHT  11,600 12.55 0.00%
PAC  132,800 45.10 3.92%
RAL  11,400 130.30 -0.15%
Market Update
Last updated at 1:14:59 PM
VN-INDEX 1,266.76 -0.15/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.