Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 3:14:44 PM - Markets closed
VN-INDEX 1,241.97 -0.16/-0.01%
HNX-INDEX 223.09 -0.61/-0.27%
UPCOM-INDEX 91.96 -0.10/-0.11%
Hanoi Battery Joint Stock Company (PHN : HNX)
Consumer Goods : Nondurable Household Products
85.00 0.00/0.00%
3:05:01 PM
Closing price on 11/23/2023
50.00 +2.50/+5.26%
Open 47.00
High 50.00
Low 47.00
Volume 1,500
Split-adjusted Price 46.88

Create Alert at: 81 89 93 ...
PHN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/23/2023 +2.50 / +5.26% 47.00 50.00 47.00 50.00 47.80 46.88 1,500
11/22/2023 0.00 / 0.00% 47.50 47.50 47.50 47.50 47.50 44.53 0
11/21/2023 0.00 / 0.00% 47.50 47.50 47.50 47.50 47.50 44.53 0
11/20/2023 0.00 / 0.00% 47.50 47.50 47.50 47.50 47.50 44.53 0
11/17/2023 -0.40 / -0.84% 47.50 47.50 47.50 47.50 47.50 44.53 100
11/16/2023 0.00 / 0.00% 47.90 47.90 47.90 47.90 47.90 44.91 0
11/15/2023 0.00 / 0.00% 47.90 47.90 47.90 47.90 47.90 44.91 0
11/14/2023 -0.10 / -0.21% 47.90 47.90 47.90 47.90 47.90 44.91 200
11/13/2023 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 45.00 0
11/10/2023 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 45.00 0
11/9/2023 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 45.00 0
11/8/2023 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 45.00 0
11/7/2023 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 45.00 0
11/6/2023 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 45.00 0
11/3/2023 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 45.00 0
11/2/2023 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 45.00 0
11/1/2023 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 45.00 0
10/31/2023 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 45.00 0
10/30/2023 +2.50 / +5.49% 48.00 48.00 48.00 48.00 48.00 45.00 100
10/27/2023 +3.50 / +7.78% 48.50 48.50 48.50 48.50 48.50 42.66 700
10/26/2023 -5.00 / -10.00% 48.00 48.00 45.00 45.00 47.00 39.58 300
10/25/2023 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 43.98 300
10/24/2023 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 43.98 0
10/23/2023 +1.00 / +2.04% 53.50 53.90 50.00 50.00 53.44 43.98 3,600
10/20/2023 +3.50 / +7.69% 50.00 50.00 49.00 49.00 49.25 43.10 400
10/19/2023 +0.50 / +1.11% 45.00 45.50 45.00 45.50 45.14 40.02 1,400
10/18/2023 -0.50 / -1.10% 45.50 45.50 45.00 45.00 45.43 39.58 700
10/17/2023 +0.50 / +1.11% 45.00 45.50 45.00 45.50 45.36 40.02 700
10/16/2023 +1.40 / +3.21% 45.00 45.00 45.00 45.00 45.00 39.58 1,200
10/13/2023 0.00 / 0.00% 43.60 43.60 43.60 43.60 43.60 38.35 200
PHN News
22/10 PHN: Financial Statement Quarter 3/2020
28/09 PHN: Board Resolution
24/09 PHN: Notice of record date for dividend payment in cash
19/08 PHN: Reviewed financial statement 2020
04/08 PHN: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  0 0.80 0.00%
DQC  13,600 12.65 1.20%
NET  2,000 78.00 0.00%
NHT  400 10.80 5.88%
PAC  26,200 35.65 -0.56%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,241.97 -0.16/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.