Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 3, 2024 11:05:41 AM - Markets open
VN-INDEX 1,279.41 +17.69/+1.40%
HNX-INDEX 244.53 +1.44/+0.59%
UPCOM-INDEX 96.77 +0.89/+0.93%
Hanoi Battery Joint Stock Company (PHN : HNX)
Consumer Goods : Nondurable Household Products
70.00 0.00/0.00%
11:05:01 AM
Closing price on 10/9/2023
44.00 +4.00/+10.00%
Open 44.00
High 44.00
Low 44.00
Volume 100
Split-adjusted Price 38.70

Create Alert at: 66 74 78 ...
PHN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/9/2023 +4.00 / +10.00% 44.00 44.00 44.00 44.00 44.00 38.70 100
10/6/2023 -3.50 / -8.05% 40.00 40.00 40.00 40.00 40.00 35.18 600
10/5/2023 0.00 / 0.00% 43.50 43.50 43.50 43.50 43.50 38.26 100
10/4/2023 +3.90 / +9.85% 40.20 43.50 40.20 43.50 43.06 38.26 1,500
10/3/2023 +3.60 / +10.00% 36.50 39.60 36.50 39.60 38.57 34.83 900
10/2/2023 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 31.66 0
9/29/2023 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 31.66 0
9/28/2023 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 31.66 0
9/27/2023 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 31.66 0
9/26/2023 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 31.66 0
9/25/2023 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 31.66 0
9/22/2023 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 31.66 0
9/21/2023 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 31.66 0
9/20/2023 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 31.66 0
9/19/2023 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 31.66 0
9/18/2023 +1.00 / +2.86% 36.00 36.00 36.00 36.00 36.00 31.66 600
9/15/2023 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 30.78 0
9/14/2023 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 30.78 0
9/13/2023 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 30.78 0
9/12/2023 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 30.78 0
9/11/2023 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 30.78 0
9/8/2023 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 30.78 0
9/7/2023 -1.50 / -4.11% 35.00 35.00 35.00 35.00 35.00 30.78 500
9/6/2023 +1.50 / +4.29% 36.50 36.50 36.50 36.50 36.50 32.10 200
9/5/2023 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 30.78 0
8/31/2023 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 30.78 0
8/30/2023 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 30.78 0
8/29/2023 -2.00 / -5.41% 35.10 35.10 35.00 35.00 35.04 30.78 500
8/28/2023 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 32.54 0
8/25/2023 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 32.54 0
PHN News
22/10 PHN: Financial Statement Quarter 3/2020
28/09 PHN: Board Resolution
24/09 PHN: Notice of record date for dividend payment in cash
19/08 PHN: Reviewed financial statement 2020
04/08 PHN: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  0 0.80 0.00%
DQC  44,200 15.65 0.97%
NET  500 99.00 -0.90%
NHT  0 12.50 0.00%
PAC  216,200 51.90 5.92%
RAL  23,900 129.00 0.16%
Market Update
Last updated at 11:04:59 AM
VN-INDEX 1,279.41 +17.69/+1.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.