Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 24, 2024 1:37:49 AM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Hanoi Battery Joint Stock Company (PHN : HNX)
Consumer Goods : Nondurable Household Products
85.00 0.00/0.00%
3:05:01 PM
Closing price on 10/3/2023
39.60 +3.60/+10.00%
Open 36.50
High 39.60
Low 36.50
Volume 900
Split-adjusted Price 34.83

Create Alert at: 81 89 93 ...
PHN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/3/2023 +3.60 / +10.00% 36.50 39.60 36.50 39.60 38.57 34.83 900
10/2/2023 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 31.66 0
9/29/2023 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 31.66 0
9/28/2023 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 31.66 0
9/27/2023 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 31.66 0
9/26/2023 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 31.66 0
9/25/2023 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 31.66 0
9/22/2023 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 31.66 0
9/21/2023 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 31.66 0
9/20/2023 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 31.66 0
9/19/2023 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 31.66 0
9/18/2023 +1.00 / +2.86% 36.00 36.00 36.00 36.00 36.00 31.66 600
9/15/2023 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 30.78 0
9/14/2023 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 30.78 0
9/13/2023 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 30.78 0
9/12/2023 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 30.78 0
9/11/2023 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 30.78 0
9/8/2023 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 30.78 0
9/7/2023 -1.50 / -4.11% 35.00 35.00 35.00 35.00 35.00 30.78 500
9/6/2023 +1.50 / +4.29% 36.50 36.50 36.50 36.50 36.50 32.10 200
9/5/2023 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 30.78 0
8/31/2023 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 30.78 0
8/30/2023 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 30.78 0
8/29/2023 -2.00 / -5.41% 35.10 35.10 35.00 35.00 35.04 30.78 500
8/28/2023 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 32.54 0
8/25/2023 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 32.54 0
8/24/2023 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 32.54 0
8/23/2023 -4.00 / -9.76% 37.00 37.00 37.00 37.00 37.00 32.54 100
8/22/2023 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 36.06 0
8/21/2023 +1.50 / +3.80% 36.10 41.00 36.10 41.00 36.92 36.06 600
PHN News
22/10 PHN: Financial Statement Quarter 3/2020
28/09 PHN: Board Resolution
24/09 PHN: Notice of record date for dividend payment in cash
19/08 PHN: Reviewed financial statement 2020
04/08 PHN: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  1,608,400 0.80 14.29%
DQC  7,800 12.40 -1.98%
NET  400 77.60 -2.88%
NHT  300 10.90 -0.46%
PAC  6,700 36.40 1.11%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.