Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2021	+3.50 / +9.75%	39.30	39.40	39.30	39.40	39.39	30.21	3,300
10/13/2021	-2.10 / -5.53%	35.90	35.90	35.90	35.90	35.90	27.52	100
10/12/2021	-4.20 / -9.95%	40.40	41.40	38.00	38.00	40.71	29.13	1,400
10/11/2021	-0.10 / -0.24%	39.10	42.20	39.10	42.20	40.00	32.35	1,200
10/8/2021	0.00 / 0.00%	42.30	42.30	42.30	42.30	42.30	32.43	0
10/7/2021	0.00 / 0.00%	42.30	42.30	42.30	42.30	42.30	32.43	0
10/6/2021	0.00 / 0.00%	42.30	42.30	42.30	42.30	42.30	32.43	0
10/5/2021	0.00 / 0.00%	42.30	42.30	42.30	42.30	42.30	32.43	0
10/4/2021	+3.80 / +9.87%	38.00	42.30	38.00	42.30	41.39	32.43	3,600
10/1/2021	-0.50 / -1.28%	36.20	38.50	36.20	38.50	36.67	29.52	300
9/30/2021	-0.70 / -1.76%	35.90	39.00	35.90	39.00	37.50	29.90	1,600
9/29/2021	0.00 / 0.00%	39.70	39.70	39.70	39.70	39.70	30.44	0
9/28/2021	0.00 / 0.00%	39.70	39.70	39.70	39.70	39.70	30.44	0
9/27/2021	+3.60 / +9.97%	32.60	39.70	32.60	39.70	35.00	30.44	200
9/24/2021	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	27.68	0
9/23/2021	-1.00 / -2.70%	36.10	36.10	36.10	36.10	36.10	27.68	100
9/22/2021	-0.20 / -0.54%	40.50	40.50	37.10	37.10	40.00	28.44	200
9/21/2021	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	28.60	0
9/20/2021	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	28.60	0
9/17/2021	-1.80 / -4.60%	35.60	37.30	35.60	37.30	35.60	28.60	200
9/16/2021	+3.50 / +9.83%	34.00	39.10	34.00	39.10	38.46	29.98	1,300
9/15/2021	-3.90 / -9.87%	35.60	35.60	35.60	35.60	35.60	27.29	100
9/14/2021	-3.50 / -8.14%	38.70	39.50	38.70	39.50	39.50	30.28	300
9/13/2021	-0.90 / -2.05%	39.60	43.00	39.60	43.00	40.00	32.97	1,400
9/10/2021	0.00 / 0.00%	43.90	43.90	43.90	43.90	43.90	33.66	0
9/9/2021	+3.90 / +9.75%	43.90	43.90	43.90	43.90	43.90	33.66	100
9/8/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	30.67	0
9/7/2021	+1.30 / +3.36%	42.40	42.40	40.00	40.00	41.67	30.67	7,200
9/6/2021	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	29.67	2,700
9/1/2021	+2.70 / +7.50%	38.70	38.70	38.70	38.70	38.70	29.67	100

<<Previous 30 days Next 30 days>>

PHN News

22/10	PHN: Financial Statement Quarter 3/2020
28/09	PHN: Board Resolution
24/09	PHN: Notice of record date for dividend payment in cash
19/08	PHN: Reviewed financial statement 2020
04/08	PHN: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	261,600	0.70	16.67%
DQC	13,700	12.80	-0.78%
NET	4,200	80.30	-0.86%
NHT	1,600	10.90	-0.91%
PAC	19,500	37.75	-0.66%
RAL	6,300	126.60	-0.24%