Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2021	-0.70 / -2.27%	30.80	30.90	30.00	30.10	30.30	21.01	11,300
1/14/2021	+0.80 / +2.67%	30.00	30.80	30.00	30.80	30.25	21.50	6,500
1/13/2021	0.00 / 0.00%	28.70	30.20	28.70	30.00	30.08	20.94	6,000
1/12/2021	0.00 / 0.00%	29.90	30.20	29.90	30.00	29.96	20.94	11,100
1/11/2021	+0.40 / +1.35%	29.70	30.30	29.70	30.00	29.95	20.94	6,100
1/8/2021	+0.60 / +2.07%	29.10	29.90	29.00	29.60	29.59	20.66	10,000
1/7/2021	+0.50 / +1.75%	28.90	29.00	28.50	29.00	28.78	20.24	10,400
1/6/2021	-0.40 / -1.38%	28.50	28.90	28.30	28.50	28.50	19.89	6,200
1/5/2021	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	20.17	400
1/4/2021	+1.70 / +6.25%	28.20	28.90	28.20	28.90	28.37	20.17	6,200
12/31/2020	+0.20 / +0.74%	27.00	27.20	26.80	27.20	27.01	18.98	19,300
12/30/2020	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	18.84	0
12/29/2020	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	18.84	5,000
12/28/2020	-0.50 / -1.82%	27.00	27.00	27.00	27.00	27.00	18.84	1,200
12/25/2020	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	19.19	0
12/24/2020	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	19.19	900
12/23/2020	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	19.19	200
12/22/2020	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	19.19	0
12/21/2020	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	19.19	0
12/18/2020	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	19.19	0
12/17/2020	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	19.19	0
12/16/2020	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	19.19	0
12/15/2020	-2.00 / -6.78%	27.50	27.50	27.50	27.50	27.50	19.19	100
12/14/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	20.59	66
12/11/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	20.59	0
12/10/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	20.59	0
12/9/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	20.59	0
12/8/2020	-0.50 / -1.67%	29.50	29.50	29.50	29.50	29.50	20.59	100
12/7/2020	+2.50 / +9.09%	30.00	30.00	30.00	30.00	30.00	20.94	100
12/4/2020	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	19.19	0

<<Previous 30 days Next 30 days>>

PHN News

22/10	PHN: Financial Statement Quarter 3/2020
28/09	PHN: Board Resolution
24/09	PHN: Notice of record date for dividend payment in cash
19/08	PHN: Reviewed financial statement 2020
04/08	PHN: Corporate Governance Report (first 06 months)