Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 2, 2024 11:53:13 AM - Markets open
VN-INDEX 1,207.95 -1.57/-0.13%
HNX-INDEX 226.19 -0.63/-0.28%
UPCOM-INDEX 89.40 +0.64/+0.72%
Phuc Hung Holdings Construction Joint Stock Company (PHC : HOSE)
Industrials : Heavy Construction
6.80 -0.05/-0.73%
11:45:00 AM
Closing price on 4/4/2024
6.89 -0.08/-1.15%
Open 7.03
High 7.03
Low 6.88
Volume 145,100
Split-adjusted Price 6.89

Create Alert at: 6 6 6 ...
PHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/4/2024 -0.08 / -1.15% 7.03 7.03 6.88 6.89 6.92 6.89 145,100
4/3/2024 -0.05 / -0.71% 7.03 7.08 6.97 6.97 7.03 6.97 96,600
4/2/2024 -0.04 / -0.57% 7.06 7.06 6.96 7.02 7.01 7.02 962,500
4/1/2024 -0.03 / -0.42% 7.09 7.11 7.05 7.06 7.07 7.06 128,000
3/29/2024 -0.01 / -0.14% 7.11 7.11 7.07 7.09 7.09 7.09 86,200
3/28/2024 -0.04 / -0.56% 7.14 7.20 7.08 7.10 7.11 7.10 188,200
3/27/2024 +0.05 / +0.71% 7.14 7.30 7.09 7.14 7.12 7.14 124,500
3/26/2024 -0.05 / -0.70% 7.14 7.14 7.03 7.09 7.09 7.09 139,400
3/25/2024 -0.08 / -1.11% 7.22 7.28 7.13 7.14 7.22 7.14 135,800
3/22/2024 -0.03 / -0.41% 7.34 7.34 7.20 7.22 7.26 7.22 168,500
3/21/2024 +0.09 / +1.26% 7.16 7.36 7.15 7.25 7.29 7.25 383,900
3/20/2024 0.00 / 0.00% 7.24 7.24 7.10 7.16 7.14 7.16 101,400
3/19/2024 +0.06 / +0.85% 7.17 7.35 7.14 7.16 7.22 7.16 189,100
3/18/2024 0.00 / 0.00% 7.10 7.14 6.90 7.10 7.03 7.10 399,500
3/15/2024 +0.01 / +0.14% 7.07 7.13 7.05 7.10 7.08 7.10 241,700
3/14/2024 0.00 / 0.00% 7.09 7.17 7.08 7.09 7.10 7.09 157,800
3/13/2024 +0.01 / +0.14% 7.14 7.17 7.05 7.09 7.08 7.09 256,000
3/12/2024 0.00 / 0.00% 7.08 7.15 7.05 7.08 7.09 7.08 107,800
3/11/2024 -0.06 / -0.84% 7.14 7.20 7.05 7.08 7.11 7.08 147,900
3/8/2024 -0.04 / -0.56% 7.16 7.18 7.01 7.14 7.10 7.14 210,900
3/7/2024 0.00 / 0.00% 7.18 7.22 7.13 7.18 7.16 7.18 1,215,600
3/6/2024 0.00 / 0.00% 7.24 7.27 7.16 7.18 7.20 7.18 125,800
3/5/2024 -0.12 / -1.64% 7.30 7.30 7.15 7.18 7.20 7.18 225,000
3/4/2024 +0.10 / +1.39% 7.20 7.31 7.18 7.30 7.22 7.30 420,700
3/1/2024 +0.07 / +0.98% 7.13 7.20 7.12 7.20 7.16 7.20 137,400
2/29/2024 -0.12 / -1.66% 7.25 7.25 7.11 7.13 7.15 7.13 291,500
2/28/2024 -0.18 / -2.42% 7.48 7.48 7.22 7.25 7.30 7.25 285,600
2/27/2024 +0.03 / +0.41% 7.49 7.50 7.31 7.43 7.39 7.43 226,300
2/26/2024 +0.15 / +2.07% 7.30 7.48 7.21 7.40 7.34 7.40 473,500
2/23/2024 +0.13 / +1.83% 7.17 7.55 7.15 7.25 7.28 7.25 952,700
PHC News
11/04 PHC: Change in personnel
28/03 PHC: Notice of the holding of Annual General Meeting 2024
20/03 PHC: Signing a contractor agreement
11/03 PHC: Record date for AGM 2024
26/02 PHC: BOD resolution on holding AGM 2024
Related Companies
Volume Price Change
ACS  0 6.90 0.00%
ALV  4,100 4.90 -3.92%
AMS  63,100 10.40 0.97%
ATB  0 0.60 0.00%
B82  0 0.50 0.00%
BAX  700 39.90 2.31%
BCE  8,900 5.83 0.00%
BCO  0 11.00 0.00%
Market Update
Last updated at 11:45:00 AM
VN-INDEX 1,207.95 -1.57/-0.13%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.