|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
4.81
|
68
|
47,265
|
53
|
53,855
|
-6,590
|
15,300
|
72,113
|
|
|
6/4/2026
|
4.79
|
58
|
31,074
|
51
|
41,066
|
-9,992
|
3,500
|
16,680
|
|
|
6/3/2026
|
4.81
|
51
|
34,530
|
49
|
43,693
|
-9,163
|
4,600
|
22,090
|
|
|
6/2/2026
|
4.82
|
67
|
47,887
|
46
|
19,888
|
27,999
|
6,200
|
29,760
|
|
|
6/1/2026
|
4.80
|
87
|
2,944,093
|
74
|
4,217,929
|
-1,273,836
|
20,600
|
13,889,315
|
|
|
5/29/2026
|
4.79
|
77
|
113,491
|
42
|
220,853
|
-107,362
|
34,100
|
163,426
|
|
|
5/28/2026
|
4.67
|
76
|
140,481
|
36
|
75,324
|
65,157
|
46,700
|
221,162
|
|
|
5/27/2026
|
4.98
|
41
|
32,385
|
34
|
43,430
|
-11,045
|
10,600
|
52,780
|
|
|
5/26/2026
|
4.90
|
59
|
30,314
|
48
|
71,001
|
-40,687
|
6,100
|
29,960
|
|
|
5/25/2026
|
4.97
|
35
|
27,511
|
51
|
117,640
|
-90,129
|
4,000
|
19,922
|
|
|
5/22/2026
|
5.05
|
69
|
42,047
|
52
|
84,964
|
-42,917
|
2,100
|
10,145
|
|
|
5/21/2026
|
4.98
|
43
|
23,005
|
37
|
78,351
|
-55,346
|
3,400
|
16,577
|
|
|
5/20/2026
|
5.00
|
24
|
17,855
|
35
|
42,251
|
-24,396
|
200
|
999
|
|
|
5/19/2026
|
4.99
|
45
|
25,325
|
59
|
102,960
|
-77,635
|
10,800
|
52,732
|
|
|
5/18/2026
|
5.00
|
40
|
29,469
|
64
|
119,985
|
-90,516
|
3,700
|
18,434
|
|
|
5/15/2026
|
4.95
|
45
|
20,355
|
65
|
152,773
|
-132,418
|
6,700
|
33,217
|
|
|
5/14/2026
|
4.96
|
30
|
25,777
|
42
|
122,765
|
-96,988
|
6,100
|
30,196
|
|
|
5/13/2026
|
4.96
|
46
|
50,312
|
47
|
91,268
|
-40,956
|
7,800
|
38,559
|
|
|
5/12/2026
|
4.97
|
55
|
50,463
|
61
|
159,699
|
-109,236
|
27,700
|
137,850
|
|
|
5/11/2026
|
4.96
|
56
|
49,870
|
51
|
90,044
|
-40,174
|
15,000
|
74,276
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|