|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
5.43
|
47
|
25,590
|
35
|
68,100
|
-42,510
|
6,900
|
37,860
|
|
|
11/21/2024
|
5.55
|
38
|
18,079
|
47
|
108,226
|
-90,147
|
9,100
|
50,037
|
|
|
11/20/2024
|
5.55
|
56
|
64,627
|
30
|
72,600
|
-7,973
|
21,000
|
115,569
|
|
|
11/19/2024
|
5.50
|
55
|
40,567
|
30
|
46,200
|
-5,633
|
4,100
|
22,451
|
|
|
11/18/2024
|
5.54
|
49
|
67,385
|
46
|
154,208
|
-86,823
|
34,000
|
184,388
|
|
|
11/15/2024
|
5.41
|
107
|
140,976
|
77
|
209,908
|
-68,932
|
82,400
|
448,336
|
|
|
11/14/2024
|
5.51
|
53
|
67,013
|
43
|
78,800
|
-11,787
|
11,600
|
64,231
|
|
|
11/13/2024
|
5.54
|
73
|
81,996
|
51
|
102,670
|
-20,674
|
22,500
|
124,002
|
|
|
11/12/2024
|
5.56
|
55
|
53,678
|
53
|
122,948
|
-69,270
|
24,100
|
135,063
|
|
|
11/11/2024
|
5.60
|
38
|
44,532
|
42
|
101,771
|
-57,239
|
19,700
|
110,437
|
|
|
11/8/2024
|
5.64
|
36
|
43,400
|
63
|
99,731
|
-56,331
|
13,000
|
73,473
|
|
|
11/7/2024
|
5.65
|
37
|
46,268
|
49
|
105,694
|
-59,426
|
10,400
|
58,508
|
|
|
11/6/2024
|
5.65
|
51
|
116,399
|
44
|
94,563
|
21,836
|
20,400
|
114,042
|
|
|
11/5/2024
|
5.60
|
53
|
63,295
|
80
|
126,985
|
-63,690
|
18,400
|
909,933
|
|
|
11/4/2024
|
5.59
|
38
|
67,410
|
50
|
80,142
|
-12,732
|
22,800
|
7,378,864
|
|
|
11/1/2024
|
5.56
|
52
|
64,001
|
64
|
142,903
|
-78,902
|
19,200
|
107,383
|
|
|
10/31/2024
|
5.67
|
57
|
82,803
|
71
|
126,399
|
-43,596
|
20,900
|
118,253
|
|
|
10/30/2024
|
5.68
|
60
|
177,453
|
66
|
143,395
|
34,058
|
15,700
|
88,886
|
|
|
10/29/2024
|
5.68
|
73
|
101,011
|
110
|
276,167
|
-175,156
|
75,300
|
424,069
|
|
|
10/28/2024
|
5.60
|
66
|
124,301
|
64
|
102,571
|
21,730
|
24,300
|
135,366
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|