|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/9/2025
|
5.82
|
0
|
0
|
0
|
0
|
0
|
48,200
|
275,741
|
|
|
9/8/2025
|
5.70
|
238
|
332,640
|
159
|
331,709
|
931
|
185,800
|
1,073,608
|
|
|
9/5/2025
|
5.89
|
241
|
662,535
|
222
|
658,157
|
4,378
|
288,000
|
1,719,535
|
|
|
9/4/2025
|
5.90
|
407
|
2,321,026
|
263
|
2,020,207
|
300,819
|
325,700
|
10,062,257
|
|
|
9/3/2025
|
5.77
|
190
|
516,729
|
174
|
444,670
|
72,059
|
222,600
|
1,268,893
|
|
|
8/29/2025
|
5.62
|
160
|
252,405
|
128
|
339,826
|
-87,421
|
91,700
|
516,072
|
|
|
8/28/2025
|
5.57
|
138
|
291,226
|
106
|
265,200
|
26,026
|
135,700
|
761,113
|
|
|
8/27/2025
|
5.65
|
170
|
477,948
|
129
|
393,164
|
84,784
|
182,100
|
1,023,840
|
|
|
8/26/2025
|
5.68
|
163
|
270,758
|
110
|
208,313
|
62,445
|
96,400
|
542,788
|
|
|
8/25/2025
|
5.56
|
168
|
406,578
|
155
|
323,658
|
82,920
|
152,400
|
859,154
|
|
|
8/22/2025
|
5.66
|
241
|
691,720
|
193
|
458,040
|
233,680
|
303,900
|
1,708,287
|
|
|
8/21/2025
|
5.75
|
314
|
657,846
|
201
|
608,387
|
49,459
|
411,700
|
2,397,312
|
|
|
8/20/2025
|
5.96
|
364
|
731,457
|
248
|
934,401
|
-202,944
|
450,500
|
2,713,361
|
|
|
8/19/2025
|
6.28
|
430
|
1,392,639
|
294
|
853,430
|
539,209
|
486,400
|
3,020,473
|
|
|
8/18/2025
|
6.28
|
444
|
1,314,658
|
399
|
1,539,010
|
-224,352
|
759,900
|
4,804,184
|
|
|
8/15/2025
|
6.39
|
691
|
1,666,470
|
478
|
1,645,424
|
21,046
|
1,121,000
|
7,204,980
|
|
|
8/14/2025
|
6.17
|
681
|
2,102,487
|
302
|
1,404,216
|
698,271
|
1,215,400
|
7,454,928
|
|
|
8/13/2025
|
5.77
|
727
|
2,411,988
|
272
|
1,428,948
|
983,040
|
1,402,600
|
8,061,796
|
|
|
8/12/2025
|
5.40
|
129
|
264,072
|
162
|
381,130
|
-117,058
|
61,300
|
329,257
|
|
|
8/11/2025
|
5.39
|
259
|
618,746
|
249
|
586,773
|
31,973
|
311,400
|
1,670,717
|
|
|
Page 1 of 1
|
|
|