|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/24/2025
|
5.48
|
0
|
0
|
0
|
0
|
0
|
101,400
|
551,773
|
|
|
2/21/2025
|
5.52
|
157
|
336,771
|
93
|
196,035
|
140,736
|
74,900
|
409,778
|
|
|
2/20/2025
|
5.57
|
130
|
294,189
|
102
|
205,844
|
88,345
|
48,500
|
268,489
|
|
|
2/19/2025
|
5.58
|
290
|
754,601
|
125
|
639,013
|
115,588
|
395,100
|
2,178,686
|
|
|
2/18/2025
|
5.58
|
174
|
388,557
|
93
|
228,899
|
159,658
|
137,600
|
762,654
|
|
|
2/17/2025
|
5.59
|
205
|
365,601
|
100
|
215,694
|
149,907
|
85,700
|
466,146
|
|
|
2/14/2025
|
5.64
|
94
|
78,543
|
104
|
211,538
|
-132,995
|
34,200
|
192,216
|
|
|
2/13/2025
|
5.70
|
107
|
507,863
|
180
|
373,089
|
134,774
|
153,600
|
864,888
|
|
|
2/12/2025
|
5.47
|
69
|
98,425
|
62
|
120,350
|
-21,925
|
34,100
|
185,745
|
|
|
2/11/2025
|
5.45
|
93
|
112,372
|
63
|
96,618
|
15,754
|
22,900
|
124,002
|
|
|
2/10/2025
|
5.44
|
83
|
142,851
|
73
|
157,756
|
-14,905
|
49,100
|
264,940
|
|
|
2/7/2025
|
5.44
|
140
|
294,226
|
139
|
351,077
|
-56,851
|
89,000
|
486,437
|
|
|
2/6/2025
|
5.34
|
103
|
117,426
|
62
|
95,046
|
22,380
|
23,500
|
125,269
|
|
|
2/5/2025
|
5.34
|
107
|
142,812
|
48
|
62,397
|
80,415
|
19,500
|
103,681
|
|
|
2/4/2025
|
5.32
|
175
|
432,012
|
50
|
145,011
|
287,001
|
112,300
|
587,847
|
|
|
2/3/2025
|
5.30
|
178
|
205,100
|
82
|
190,629
|
14,471
|
137,200
|
718,879
|
|
|
1/24/2025
|
5.31
|
97
|
101,679
|
41
|
73,400
|
28,279
|
35,800
|
189,829
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|