|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
4.24
|
137
|
207,703
|
104
|
359,195
|
-151,492
|
189,900
|
800,845
|
|
|
9/17/2026
|
4.23
|
87
|
127,764
|
65
|
99,045
|
28,719
|
43,200
|
182,533
|
|
|
9/16/2026
|
4.18
|
69
|
70,333
|
68
|
53,015
|
17,318
|
25,700
|
106,900
|
|
|
9/15/2026
|
4.12
|
96
|
121,192
|
68
|
143,048
|
-21,856
|
60,800
|
247,381
|
|
|
9/14/2026
|
4.04
|
52
|
72,191
|
54
|
82,266
|
-10,075
|
27,300
|
109,743
|
|
|
9/11/2026
|
3.99
|
60
|
67,583
|
67
|
97,176
|
-29,593
|
31,900
|
128,938
|
|
|
9/10/2026
|
4.05
|
54
|
125,279
|
60
|
64,861
|
60,418
|
49,600
|
199,419
|
|
|
9/9/2026
|
3.98
|
29
|
32,451
|
33
|
63,000
|
-30,549
|
1,100
|
4,345
|
|
|
9/8/2026
|
3.97
|
64
|
93,667
|
45
|
145,801
|
-52,134
|
38,500
|
152,456
|
|
|
9/7/2026
|
3.90
|
54
|
23,459
|
62
|
145,736
|
-122,277
|
6,000
|
23,935
|
|
|
9/4/2026
|
4.05
|
73
|
94,966
|
73
|
319,728
|
-224,762
|
52,100
|
207,187
|
|
|
9/3/2026
|
4.04
|
39
|
554,565
|
38
|
555,746
|
-1,181
|
532,000
|
2,144,034
|
|
|
8/28/2026
|
4.02
|
38
|
58,287
|
33
|
91,089
|
-32,802
|
8,400
|
33,127
|
|
|
8/27/2026
|
4.02
|
49
|
47,203
|
40
|
54,420
|
-7,217
|
2,800
|
11,209
|
|
|
8/26/2026
|
4.02
|
51
|
208,522
|
34
|
307,488
|
-98,966
|
136,200
|
544,509
|
|
|
8/25/2026
|
3.93
|
52
|
78,973
|
47
|
87,348
|
-8,375
|
18,100
|
72,339
|
|
|
8/24/2026
|
4.01
|
61
|
101,491
|
44
|
108,978
|
-7,487
|
2,700
|
10,741
|
|
|
8/21/2026
|
4.06
|
31
|
26,231
|
49
|
73,381
|
-47,150
|
800
|
3,219
|
|
|
Page 1 of 1
|
|
|