|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
5.19
|
84
|
86,686
|
104
|
432,693
|
-346,007
|
57,700
|
286,213
|
|
|
4/9/2026
|
4.99
|
59
|
134,406
|
83
|
271,597
|
-137,191
|
88,700
|
431,488
|
|
|
4/8/2026
|
4.86
|
89
|
122,878
|
65
|
145,214
|
-22,336
|
69,800
|
328,823
|
|
|
4/7/2026
|
4.55
|
42
|
20,084
|
36
|
85,080
|
-64,996
|
7,800
|
35,375
|
|
|
4/6/2026
|
4.58
|
44
|
58,913
|
49
|
105,920
|
-47,007
|
12,100
|
54,717
|
|
|
4/3/2026
|
4.59
|
49
|
45,879
|
63
|
112,152
|
-66,273
|
14,500
|
66,330
|
|
|
4/2/2026
|
4.55
|
51
|
48,518
|
54
|
95,801
|
-47,283
|
4,200
|
19,088
|
|
|
4/1/2026
|
4.60
|
91
|
413,631
|
64
|
170,806
|
242,825
|
79,700
|
365,128
|
|
|
3/31/2026
|
4.53
|
75
|
106,165
|
78
|
130,604
|
-24,439
|
12,800
|
57,488
|
|
|
3/30/2026
|
4.45
|
67
|
79,336
|
107
|
152,114
|
-72,778
|
31,600
|
142,978
|
|
|
3/27/2026
|
4.52
|
79
|
92,256
|
39
|
120,358
|
-28,102
|
18,500
|
83,170
|
|
|
3/26/2026
|
4.55
|
49
|
126,920
|
42
|
153,490
|
-26,570
|
16,400
|
73,790
|
|
|
3/25/2026
|
4.56
|
46
|
75,279
|
47
|
131,930
|
-56,651
|
23,100
|
104,087
|
|
|
3/24/2026
|
4.53
|
64
|
128,066
|
56
|
152,559
|
-24,493
|
41,000
|
186,251
|
|
|
3/23/2026
|
4.59
|
73
|
231,616
|
90
|
186,618
|
44,998
|
85,200
|
386,649
|
|
|
3/20/2026
|
4.64
|
62
|
95,145
|
60
|
144,943
|
-49,798
|
40,500
|
183,794
|
|
|
3/19/2026
|
4.60
|
56
|
55,020
|
35
|
122,308
|
-67,288
|
23,100
|
105,663
|
|
|
3/18/2026
|
4.64
|
62
|
64,491
|
54
|
161,136
|
-96,645
|
30,600
|
139,781
|
|
|
3/17/2026
|
4.69
|
52
|
95,283
|
39
|
110,781
|
-15,498
|
10,000
|
46,455
|
|
|
3/16/2026
|
4.60
|
58
|
32,591
|
39
|
131,609
|
-99,018
|
5,200
|
23,841
|
|
|
Page 1 of 2 Next>
|
|
|