|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
5.25
|
174
|
542,185
|
135
|
365,922
|
176,263
|
150,100
|
788,982
|
|
|
7/24/2025
|
5.24
|
149
|
422,743
|
108
|
280,657
|
142,086
|
153,500
|
804,083
|
|
|
7/23/2025
|
5.24
|
218
|
740,911
|
119
|
346,497
|
394,414
|
190,300
|
993,841
|
|
|
7/22/2025
|
5.26
|
191
|
398,764
|
132
|
441,633
|
-42,869
|
295,500
|
1,544,408
|
|
|
7/21/2025
|
5.26
|
233
|
390,033
|
104
|
365,228
|
24,805
|
263,400
|
1,377,763
|
|
|
7/18/2025
|
5.32
|
195
|
408,768
|
118
|
425,022
|
-16,254
|
186,300
|
987,554
|
|
|
7/17/2025
|
5.34
|
208
|
537,048
|
145
|
529,153
|
7,895
|
228,200
|
1,214,126
|
|
|
7/16/2025
|
5.36
|
240
|
721,483
|
195
|
418,874
|
302,609
|
314,700
|
1,669,192
|
|
|
7/15/2025
|
5.17
|
167
|
393,440
|
111
|
436,979
|
-43,539
|
125,000
|
646,262
|
|
|
7/14/2025
|
5.16
|
147
|
235,316
|
97
|
266,109
|
-30,793
|
67,800
|
347,500
|
|
|
7/11/2025
|
5.15
|
216
|
480,696
|
97
|
516,460
|
-35,764
|
277,700
|
1,430,284
|
|
|
7/10/2025
|
5.23
|
146
|
361,653
|
118
|
416,908
|
-55,255
|
192,400
|
1,001,885
|
|
|
7/9/2025
|
5.23
|
185
|
452,702
|
170
|
418,604
|
34,098
|
200,600
|
1,046,935
|
|
|
7/8/2025
|
5.20
|
218
|
819,360
|
130
|
647,839
|
171,521
|
493,700
|
2,531,535
|
|
|
7/7/2025
|
5.07
|
131
|
277,383
|
64
|
272,726
|
4,657
|
107,200
|
542,670
|
|
|
7/4/2025
|
5.06
|
117
|
174,619
|
88
|
202,740
|
-28,121
|
45,300
|
228,911
|
|
|
7/3/2025
|
5.03
|
79
|
104,527
|
55
|
123,109
|
-18,582
|
9,700
|
48,727
|
|
|
7/2/2025
|
5.03
|
102
|
158,520
|
78
|
226,134
|
-67,614
|
67,400
|
339,401
|
|
|
7/1/2025
|
5.05
|
115
|
815,324
|
85
|
1,388,062
|
-572,738
|
145,300
|
3,504,336
|
|
|
6/30/2025
|
5.05
|
124
|
211,263
|
66
|
279,707
|
-68,444
|
95,000
|
476,823
|
|
|
Page 1 of 2 Next>
|
|
|