|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
4.60
|
45
|
43,493
|
35
|
84,100
|
-40,607
|
22,400
|
102,100
|
|
|
6/25/2026
|
4.64
|
37
|
18,237
|
31
|
52,500
|
-34,263
|
3,400
|
15,708
|
|
|
6/24/2026
|
4.64
|
41
|
18,133
|
35
|
76,929
|
-58,796
|
10,900
|
49,952
|
|
|
6/23/2026
|
4.65
|
51
|
39,355
|
63
|
108,701
|
-69,346
|
25,100
|
115,309
|
|
|
6/22/2026
|
4.60
|
61
|
86,860
|
37
|
56,999
|
29,861
|
20,500
|
94,544
|
|
|
6/19/2026
|
4.62
|
51
|
32,434
|
30
|
82,702
|
-50,268
|
11,100
|
51,792
|
|
|
6/18/2026
|
4.76
|
44
|
25,349
|
35
|
70,007
|
-44,658
|
1,300
|
6,145
|
|
|
6/17/2026
|
4.70
|
52
|
67,867
|
40
|
89,527
|
-21,660
|
38,100
|
178,462
|
|
|
6/16/2026
|
4.70
|
45
|
26,242
|
38
|
34,158
|
-7,916
|
8,800
|
41,126
|
|
|
6/15/2026
|
4.68
|
48
|
28,275
|
27
|
20,458
|
7,817
|
1,600
|
7,553
|
|
|
6/12/2026
|
4.64
|
69
|
59,670
|
26
|
43,439
|
16,231
|
33,900
|
157,060
|
|
|
6/11/2026
|
4.65
|
63
|
64,007
|
39
|
86,600
|
-22,593
|
31,500
|
146,304
|
|
|
6/10/2026
|
4.65
|
73
|
59,307
|
41
|
77,777
|
-18,470
|
20,300
|
95,402
|
|
|
6/9/2026
|
4.72
|
62
|
85,745
|
38
|
99,790
|
-14,045
|
30,900
|
144,367
|
|
|
6/8/2026
|
4.78
|
51
|
53,802
|
38
|
75,925
|
-22,123
|
1,700
|
8,035
|
|
|
6/5/2026
|
4.81
|
68
|
47,265
|
53
|
53,855
|
-6,590
|
15,300
|
72,113
|
|
|
6/4/2026
|
4.79
|
58
|
31,074
|
51
|
41,066
|
-9,992
|
3,500
|
16,680
|
|
|
6/3/2026
|
4.81
|
51
|
34,530
|
49
|
43,693
|
-9,163
|
4,600
|
22,090
|
|
|
6/2/2026
|
4.82
|
67
|
47,887
|
46
|
19,888
|
27,999
|
6,200
|
29,760
|
|
|
6/1/2026
|
4.80
|
87
|
2,944,093
|
74
|
4,217,929
|
-1,273,836
|
20,600
|
13,889,315
|
|
|
Page 1 of 2 Next>
|
|
|