|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
6.19
|
174
|
312,954
|
152
|
323,734
|
-10,780
|
140,500
|
863,671
|
|
|
4/17/2024
|
6.13
|
148
|
176,660
|
97
|
263,711
|
-87,051
|
47,800
|
296,091
|
|
|
4/16/2024
|
6.18
|
243
|
643,387
|
169
|
457,262
|
186,125
|
193,000
|
1,188,062
|
|
|
4/15/2024
|
6.25
|
319
|
362,497
|
168
|
566,140
|
-203,643
|
255,300
|
1,663,227
|
|
|
4/12/2024
|
6.70
|
292
|
328,549
|
97
|
334,705
|
-6,156
|
153,900
|
1,035,666
|
|
|
4/11/2024
|
6.77
|
194
|
314,145
|
102
|
284,700
|
29,445
|
76,700
|
521,798
|
|
|
4/10/2024
|
6.89
|
121
|
212,904
|
127
|
213,403
|
-499
|
67,600
|
462,972
|
|
|
4/9/2024
|
6.86
|
163
|
341,567
|
117
|
382,984
|
-41,417
|
168,600
|
1,150,506
|
|
|
4/8/2024
|
6.80
|
184
|
201,421
|
129
|
410,400
|
-208,979
|
88,100
|
600,797
|
|
|
4/5/2024
|
6.89
|
249
|
414,296
|
174
|
382,838
|
31,458
|
129,300
|
885,675
|
|
|
4/4/2024
|
6.89
|
267
|
348,697
|
179
|
405,337
|
-56,640
|
145,100
|
1,003,829
|
|
|
4/3/2024
|
6.97
|
196
|
268,299
|
224
|
536,085
|
-267,786
|
96,600
|
678,700
|
|
|
4/2/2024
|
7.02
|
358
|
389,827
|
200
|
470,620
|
-80,793
|
237,500
|
6,782,988
|
|
|
4/1/2024
|
7.06
|
228
|
298,123
|
154
|
307,703
|
-9,580
|
128,000
|
905,144
|
|
|
3/29/2024
|
7.09
|
231
|
289,422
|
183
|
532,541
|
-243,119
|
86,200
|
611,015
|
|
|
3/28/2024
|
7.10
|
248
|
442,248
|
202
|
447,282
|
-5,034
|
188,200
|
1,338,744
|
|
|
3/27/2024
|
7.14
|
210
|
337,571
|
140
|
361,120
|
-23,549
|
124,500
|
885,832
|
|
|
3/26/2024
|
7.09
|
361
|
321,009
|
139
|
275,997
|
45,012
|
139,400
|
988,977
|
|
|
3/25/2024
|
7.14
|
253
|
233,188
|
211
|
301,129
|
-67,941
|
135,800
|
980,026
|
|
|
3/22/2024
|
7.22
|
215
|
321,773
|
240
|
469,742
|
-147,969
|
168,500
|
1,222,717
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|