|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/23/2024
|
5.48
|
84
|
59,488
|
53
|
90,221
|
-30,733
|
13,700
|
2,674,007
|
|
|
12/20/2024
|
5.45
|
60
|
89,570
|
49
|
61,332
|
28,238
|
25,200
|
135,950
|
|
|
12/19/2024
|
5.38
|
79
|
73,164
|
27
|
43,200
|
29,964
|
13,300
|
71,495
|
|
|
12/18/2024
|
5.40
|
85
|
158,603
|
49
|
148,601
|
10,002
|
88,500
|
478,500
|
|
|
12/17/2024
|
5.46
|
73
|
69,304
|
36
|
57,000
|
12,304
|
16,800
|
91,120
|
|
|
12/16/2024
|
5.44
|
131
|
176,470
|
59
|
114,600
|
61,870
|
46,900
|
767,903
|
|
|
12/13/2024
|
5.45
|
47
|
66,349
|
44
|
95,700
|
-29,351
|
35,300
|
192,653
|
|
|
12/12/2024
|
5.47
|
71
|
79,625
|
55
|
99,505
|
-19,880
|
26,400
|
144,681
|
|
|
12/11/2024
|
5.43
|
70
|
63,569
|
45
|
86,500
|
-22,931
|
11,000
|
60,027
|
|
|
12/10/2024
|
5.50
|
145
|
240,728
|
86
|
286,201
|
-45,473
|
120,100
|
649,802
|
|
|
12/9/2024
|
5.49
|
108
|
141,121
|
59
|
201,401
|
-60,280
|
34,700
|
189,527
|
|
|
12/6/2024
|
5.49
|
88
|
104,050
|
64
|
175,905
|
-71,855
|
25,700
|
140,726
|
|
|
12/5/2024
|
5.43
|
217
|
311,038
|
76
|
400,641
|
-89,603
|
183,500
|
980,250
|
|
|
12/4/2024
|
5.45
|
68
|
87,029
|
43
|
236,806
|
-149,777
|
13,600
|
73,814
|
|
|
12/3/2024
|
5.47
|
50
|
64,856
|
36
|
234,801
|
-169,945
|
39,400
|
1,931,127
|
|
|
12/2/2024
|
5.49
|
69
|
79,690
|
50
|
85,746
|
-6,056
|
22,500
|
7,117,714
|
|
|
11/29/2024
|
5.55
|
52
|
78,963
|
34
|
99,701
|
-20,738
|
50,400
|
279,148
|
|
|
11/28/2024
|
5.51
|
61
|
97,100
|
45
|
77,600
|
19,500
|
30,100
|
166,360
|
|
|
11/27/2024
|
5.50
|
62
|
64,023
|
37
|
105,003
|
-40,980
|
27,400
|
149,646
|
|
|
11/26/2024
|
5.54
|
50
|
73,551
|
45
|
133,410
|
-59,859
|
26,800
|
147,565
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|