|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
5.06
|
75
|
124,104
|
77
|
204,494
|
-80,390
|
53,300
|
266,931
|
|
|
1/22/2026
|
5.06
|
63
|
121,902
|
100
|
182,347
|
-60,445
|
58,900
|
296,399
|
|
|
1/21/2026
|
5.05
|
86
|
264,210
|
114
|
209,923
|
54,287
|
113,400
|
568,938
|
|
|
1/20/2026
|
4.99
|
74
|
220,922
|
82
|
322,908
|
-101,986
|
159,400
|
792,713
|
|
|
1/19/2026
|
4.97
|
86
|
138,258
|
95
|
253,056
|
-114,798
|
32,500
|
161,568
|
|
|
1/16/2026
|
4.94
|
137
|
261,068
|
101
|
262,138
|
-1,070
|
86,600
|
429,385
|
|
|
1/15/2026
|
4.94
|
65
|
206,903
|
41
|
124,886
|
82,017
|
42,800
|
210,287
|
|
|
1/14/2026
|
4.93
|
99
|
214,634
|
52
|
250,746
|
-36,112
|
116,000
|
565,567
|
|
|
1/13/2026
|
4.95
|
47
|
76,652
|
49
|
82,961
|
-6,309
|
24,300
|
119,902
|
|
|
1/12/2026
|
4.91
|
108
|
244,508
|
75
|
277,478
|
-32,970
|
138,000
|
678,440
|
|
|
1/9/2026
|
4.94
|
44
|
60,600
|
46
|
94,334
|
-33,734
|
40,200
|
197,979
|
|
|
1/8/2026
|
4.92
|
71
|
141,575
|
63
|
185,987
|
-44,412
|
75,200
|
371,741
|
|
|
1/7/2026
|
4.92
|
59
|
164,534
|
57
|
140,449
|
24,085
|
68,800
|
340,178
|
|
|
1/6/2026
|
4.94
|
68
|
127,121
|
38
|
129,863
|
-2,742
|
73,000
|
359,016
|
|
|
1/5/2026
|
4.93
|
44
|
92,838
|
28
|
62,659
|
30,179
|
36,500
|
180,161
|
|
|
12/31/2025
|
4.93
|
65
|
93,453
|
40
|
109,918
|
-16,465
|
44,800
|
221,521
|
|
|
12/30/2025
|
4.95
|
52
|
126,228
|
58
|
123,773
|
2,455
|
33,100
|
163,971
|
|
|
12/29/2025
|
5.01
|
69
|
799,581
|
54
|
774,812
|
24,769
|
91,700
|
3,497,291
|
|
|
12/26/2025
|
4.94
|
90
|
157,855
|
51
|
125,608
|
32,247
|
71,800
|
353,599
|
|
|
Page 1 of 1
|
|
|