|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
4.95
|
45
|
20,355
|
65
|
152,773
|
-132,418
|
6,700
|
33,217
|
|
|
5/14/2026
|
4.96
|
30
|
25,777
|
42
|
122,765
|
-96,988
|
6,100
|
30,196
|
|
|
5/13/2026
|
4.96
|
46
|
50,312
|
47
|
91,268
|
-40,956
|
7,800
|
38,559
|
|
|
5/12/2026
|
4.97
|
55
|
50,463
|
61
|
159,699
|
-109,236
|
27,700
|
137,850
|
|
|
5/11/2026
|
4.96
|
56
|
49,870
|
51
|
90,044
|
-40,174
|
15,000
|
74,276
|
|
|
5/8/2026
|
4.96
|
55
|
25,965
|
36
|
49,960
|
-23,995
|
5,200
|
25,401
|
|
|
5/7/2026
|
4.96
|
92
|
81,795
|
55
|
80,669
|
1,126
|
31,000
|
152,441
|
|
|
5/6/2026
|
4.96
|
87
|
68,299
|
79
|
180,533
|
-112,234
|
25,400
|
123,020
|
|
|
5/5/2026
|
5.00
|
35
|
45,566
|
49
|
71,441
|
-25,875
|
18,600
|
92,945
|
|
|
5/4/2026
|
5.02
|
44
|
37,399
|
69
|
179,693
|
-142,294
|
22,000
|
110,125
|
|
|
4/29/2026
|
5.00
|
48
|
32,728
|
45
|
50,537
|
-17,809
|
10,600
|
52,790
|
|
|
4/28/2026
|
4.91
|
53
|
45,293
|
48
|
67,700
|
-22,407
|
8,200
|
40,868
|
|
|
4/24/2026
|
4.92
|
68
|
39,143
|
51
|
106,250
|
-67,107
|
9,500
|
46,957
|
|
|
4/23/2026
|
5.05
|
64
|
30,848
|
53
|
73,773
|
-42,925
|
1,200
|
6,049
|
|
|
4/22/2026
|
5.04
|
70
|
72,675
|
68
|
137,562
|
-64,887
|
37,000
|
185,116
|
|
|
4/21/2026
|
5.05
|
61
|
72,618
|
44
|
81,710
|
-9,092
|
24,200
|
121,172
|
|
|
4/20/2026
|
5.04
|
58
|
65,735
|
55
|
150,459
|
-84,724
|
30,600
|
154,341
|
|
|
4/17/2026
|
5.04
|
58
|
87,509
|
61
|
145,369
|
-57,860
|
50,700
|
254,068
|
|
|
4/16/2026
|
5.00
|
50
|
23,714
|
73
|
137,071
|
-113,357
|
13,200
|
66,093
|
|
|
Page 1 of 1
|
|
|