|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/24/2025
|
4.95
|
101
|
181,696
|
73
|
300,470
|
-118,774
|
60,500
|
297,233
|
|
|
10/23/2025
|
4.99
|
77
|
81,969
|
49
|
187,563
|
-105,594
|
34,900
|
173,680
|
|
|
10/22/2025
|
5.00
|
138
|
190,176
|
49
|
210,478
|
-20,302
|
71,900
|
347,211
|
|
|
10/21/2025
|
4.81
|
269
|
491,217
|
109
|
734,849
|
-243,632
|
380,100
|
1,872,047
|
|
|
10/20/2025
|
4.95
|
118
|
180,957
|
115
|
307,599
|
-126,642
|
117,800
|
604,571
|
|
|
10/17/2025
|
5.17
|
170
|
264,931
|
88
|
275,847
|
-10,916
|
109,900
|
571,743
|
|
|
10/16/2025
|
5.20
|
138
|
367,759
|
95
|
293,859
|
73,900
|
106,800
|
565,385
|
|
|
10/15/2025
|
5.25
|
177
|
697,800
|
94
|
450,246
|
247,554
|
291,600
|
1,540,454
|
|
|
10/14/2025
|
5.42
|
305
|
481,354
|
159
|
619,079
|
-137,725
|
372,200
|
2,016,208
|
|
|
10/13/2025
|
5.61
|
156
|
222,815
|
121
|
393,124
|
-170,309
|
163,100
|
919,362
|
|
|
10/10/2025
|
5.73
|
109
|
336,501
|
108
|
390,750
|
-54,249
|
163,400
|
932,045
|
|
|
10/9/2025
|
5.70
|
104
|
222,659
|
121
|
330,289
|
-107,630
|
83,100
|
477,395
|
|
|
10/8/2025
|
5.80
|
95
|
166,773
|
141
|
444,607
|
-277,834
|
68,000
|
394,684
|
|
|
10/7/2025
|
5.82
|
191
|
426,614
|
231
|
716,459
|
-289,845
|
306,600
|
1,807,128
|
|
|
10/6/2025
|
5.82
|
153
|
351,374
|
140
|
505,599
|
-154,225
|
234,200
|
1,355,605
|
|
|
10/3/2025
|
5.76
|
121
|
462,664
|
194
|
553,105
|
-90,441
|
277,900
|
1,600,989
|
|
|
10/2/2025
|
5.67
|
117
|
297,636
|
148
|
500,705
|
-203,069
|
188,000
|
1,076,119
|
|
|
10/1/2025
|
5.66
|
53
|
106,231
|
88
|
186,509
|
-80,278
|
58,300
|
332,741
|
|
|
9/30/2025
|
5.71
|
125
|
886,725
|
110
|
924,211
|
-37,486
|
238,400
|
4,473,100
|
|
|
9/29/2025
|
5.71
|
99
|
383,592
|
114
|
280,328
|
103,264
|
109,600
|
624,393
|
|
|
Page 1 of 2 Next>
|
|
|