|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
6.39
|
691
|
1,666,470
|
478
|
1,645,424
|
21,046
|
1,121,000
|
7,204,980
|
|
|
8/14/2025
|
6.17
|
681
|
2,102,487
|
302
|
1,404,216
|
698,271
|
1,215,400
|
7,454,928
|
|
|
8/13/2025
|
5.77
|
727
|
2,411,988
|
272
|
1,428,948
|
983,040
|
1,402,600
|
8,061,796
|
|
|
8/12/2025
|
5.40
|
129
|
264,072
|
162
|
381,130
|
-117,058
|
61,300
|
329,257
|
|
|
8/11/2025
|
5.39
|
259
|
618,746
|
249
|
586,773
|
31,973
|
311,400
|
1,670,717
|
|
|
8/8/2025
|
5.23
|
157
|
455,312
|
143
|
441,184
|
14,128
|
210,600
|
1,099,035
|
|
|
8/7/2025
|
5.22
|
121
|
258,393
|
104
|
253,485
|
4,908
|
72,000
|
376,170
|
|
|
8/6/2025
|
5.22
|
140
|
664,644
|
97
|
251,667
|
412,977
|
69,200
|
360,258
|
|
|
8/5/2025
|
5.18
|
162
|
479,097
|
123
|
550,226
|
-71,129
|
189,400
|
988,360
|
|
|
8/4/2025
|
5.22
|
114
|
310,434
|
96
|
401,358
|
-90,924
|
64,200
|
335,289
|
|
|
8/1/2025
|
5.23
|
108
|
188,649
|
112
|
334,615
|
-145,966
|
84,400
|
440,817
|
|
|
7/31/2025
|
5.21
|
176
|
354,652
|
144
|
716,109
|
-361,457
|
186,100
|
971,767
|
|
|
7/30/2025
|
5.27
|
135
|
393,163
|
91
|
311,659
|
81,504
|
120,600
|
626,494
|
|
|
7/29/2025
|
5.17
|
175
|
539,509
|
166
|
610,069
|
-70,560
|
256,800
|
1,353,006
|
|
|
7/28/2025
|
5.34
|
185
|
789,006
|
178
|
547,156
|
241,850
|
216,200
|
1,152,633
|
|
|
7/25/2025
|
5.25
|
174
|
542,185
|
135
|
365,922
|
176,263
|
150,100
|
788,982
|
|
|
7/24/2025
|
5.24
|
149
|
422,743
|
108
|
280,657
|
142,086
|
153,500
|
804,083
|
|
|
7/23/2025
|
5.24
|
218
|
740,911
|
119
|
346,497
|
394,414
|
190,300
|
993,841
|
|
|
7/22/2025
|
5.26
|
191
|
398,764
|
132
|
441,633
|
-42,869
|
295,500
|
1,544,408
|
|
|
7/21/2025
|
5.26
|
233
|
390,033
|
104
|
365,228
|
24,805
|
263,400
|
1,377,763
|
|
|
Page 1 of 2 Next>
|
|
|