|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
4.02
|
38
|
58,287
|
33
|
91,089
|
-32,802
|
8,400
|
33,127
|
|
|
8/27/2026
|
4.02
|
49
|
47,203
|
40
|
54,420
|
-7,217
|
2,800
|
11,209
|
|
|
8/26/2026
|
4.02
|
51
|
208,522
|
34
|
307,488
|
-98,966
|
136,200
|
544,509
|
|
|
8/25/2026
|
3.93
|
52
|
78,973
|
47
|
87,348
|
-8,375
|
18,100
|
72,339
|
|
|
8/24/2026
|
4.01
|
61
|
101,491
|
44
|
108,978
|
-7,487
|
2,700
|
10,741
|
|
|
8/21/2026
|
4.06
|
31
|
26,231
|
49
|
73,381
|
-47,150
|
800
|
3,219
|
|
|
8/20/2026
|
4.00
|
40
|
43,497
|
53
|
67,130
|
-23,633
|
11,900
|
46,858
|
|
|
8/19/2026
|
3.98
|
49
|
44,618
|
48
|
37,837
|
6,781
|
14,100
|
55,202
|
|
|
8/18/2026
|
3.99
|
53
|
38,616
|
43
|
70,210
|
-31,594
|
10,100
|
39,923
|
|
|
8/17/2026
|
4.01
|
41
|
28,833
|
26
|
47,403
|
-18,570
|
1,900
|
7,537
|
|
|
8/14/2026
|
4.02
|
53
|
32,810
|
38
|
49,013
|
-16,203
|
11,400
|
45,238
|
|
|
8/13/2026
|
4.06
|
28
|
16,761
|
34
|
57,664
|
-40,903
|
3,000
|
12,037
|
|
|
8/12/2026
|
4.06
|
47
|
27,911
|
37
|
60,429
|
-32,518
|
3,600
|
14,367
|
|
|
8/11/2026
|
3.98
|
52
|
46,176
|
44
|
57,332
|
-11,156
|
8,100
|
32,820
|
|
|
8/10/2026
|
3.97
|
43
|
46,774
|
30
|
76,035
|
-29,261
|
7,600
|
30,488
|
|
|
8/7/2026
|
4.05
|
42
|
30,436
|
45
|
98,341
|
-67,905
|
13,000
|
52,269
|
|
|
8/6/2026
|
4.00
|
38
|
33,863
|
36
|
77,532
|
-43,669
|
14,300
|
57,348
|
|
|
8/5/2026
|
4.09
|
45
|
128,082
|
41
|
149,100
|
-21,018
|
81,500
|
328,308
|
|
|
8/4/2026
|
4.08
|
67
|
127,706
|
34
|
82,700
|
45,006
|
37,200
|
149,662
|
|
|
8/3/2026
|
3.91
|
49
|
49,396
|
33
|
93,400
|
-44,004
|
23,000
|
91,607
|
|
|
Page 1 of 2 Next>
|
|
|