|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/29/2026
|
3.75
|
22
|
78,280
|
57
|
55,621
|
22,659
|
200
|
752
|
|
|
10/28/2026
|
3.75
|
41
|
105,379
|
67
|
190,014
|
-84,635
|
11,700
|
43,018
|
|
|
10/27/2026
|
3.76
|
49
|
63,063
|
50
|
119,066
|
-56,003
|
19,000
|
69,972
|
|
|
10/26/2026
|
3.79
|
30
|
39,851
|
46
|
51,768
|
-11,917
|
1,700
|
6,484
|
|
|
10/23/2026
|
3.83
|
35
|
66,274
|
68
|
100,711
|
-34,437
|
37,300
|
141,951
|
|
|
10/22/2026
|
3.74
|
65
|
72,314
|
59
|
74,278
|
-1,964
|
14,200
|
52,546
|
|
|
10/21/2026
|
3.68
|
65
|
112,238
|
45
|
87,124
|
25,114
|
27,900
|
102,158
|
|
|
10/20/2026
|
3.64
|
50
|
51,091
|
46
|
63,312
|
-12,221
|
2,800
|
10,193
|
|
|
10/19/2026
|
3.70
|
68
|
183,284
|
65
|
147,204
|
36,080
|
46,700
|
169,452
|
|
|
10/16/2026
|
3.57
|
38
|
35,033
|
43
|
118,411
|
-83,378
|
14,500
|
51,175
|
|
|
10/15/2026
|
3.58
|
44
|
16,716
|
35
|
67,535
|
-50,819
|
3,900
|
14,145
|
|
|
10/14/2026
|
3.57
|
68
|
59,647
|
46
|
72,904
|
-13,257
|
23,200
|
81,168
|
|
|
10/13/2026
|
3.43
|
56
|
44,227
|
61
|
96,462
|
-52,235
|
28,100
|
97,660
|
|
|
10/12/2026
|
3.63
|
52
|
64,729
|
40
|
76,853
|
-12,124
|
21,600
|
76,713
|
|
|
10/9/2026
|
3.58
|
33
|
102,042
|
42
|
82,919
|
19,123
|
31,300
|
110,618
|
|
|
10/8/2026
|
3.64
|
33
|
31,522
|
32
|
52,718
|
-21,196
|
3,800
|
13,716
|
|
|
10/7/2026
|
3.64
|
42
|
69,830
|
46
|
82,319
|
-12,489
|
14,600
|
50,986
|
|
|
10/6/2026
|
3.60
|
42
|
36,148
|
38
|
79,938
|
-43,790
|
12,800
|
45,074
|
|
|
10/5/2026
|
3.60
|
34
|
38,362
|
41
|
103,518
|
-65,156
|
8,800
|
31,702
|
|
|
10/2/2026
|
3.60
|
36
|
33,953
|
27
|
54,672
|
-20,719
|
16,300
|
59,069
|
|
|
Page 1 of 2 Next>
|
|
|