|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
5.31
|
97
|
101,679
|
41
|
73,400
|
28,279
|
35,800
|
189,829
|
|
|
1/23/2025
|
5.38
|
66
|
55,439
|
27
|
35,900
|
19,539
|
14,300
|
76,170
|
|
|
1/22/2025
|
5.30
|
77
|
68,379
|
48
|
93,264
|
-24,885
|
18,400
|
97,817
|
|
|
1/21/2025
|
5.34
|
116
|
166,969
|
71
|
148,100
|
18,869
|
49,000
|
259,852
|
|
|
1/20/2025
|
5.26
|
182
|
240,739
|
143
|
375,502
|
-134,763
|
94,500
|
505,901
|
|
|
1/17/2025
|
5.54
|
78
|
117,005
|
58
|
111,604
|
5,401
|
17,000
|
93,493
|
|
|
1/16/2025
|
5.54
|
46
|
50,002
|
66
|
145,703
|
-95,701
|
11,700
|
64,783
|
|
|
1/15/2025
|
5.50
|
116
|
334,768
|
54
|
144,394
|
190,374
|
48,800
|
268,659
|
|
|
1/14/2025
|
5.46
|
86
|
82,601
|
47
|
85,122
|
-2,521
|
24,100
|
130,225
|
|
|
1/13/2025
|
5.43
|
78
|
75,593
|
48
|
91,041
|
-15,448
|
16,800
|
91,660
|
|
|
1/10/2025
|
5.42
|
63
|
91,103
|
62
|
87,505
|
3,598
|
27,200
|
148,265
|
|
|
1/9/2025
|
5.37
|
75
|
93,588
|
46
|
78,700
|
14,888
|
28,100
|
152,435
|
|
|
1/8/2025
|
5.40
|
55
|
54,148
|
27
|
38,069
|
16,079
|
9,400
|
50,774
|
|
|
1/7/2025
|
5.40
|
88
|
79,758
|
49
|
85,300
|
-5,542
|
38,300
|
205,827
|
|
|
1/6/2025
|
5.42
|
157
|
140,662
|
76
|
162,407
|
-21,745
|
62,300
|
339,238
|
|
|
1/3/2025
|
5.53
|
70
|
51,508
|
65
|
104,000
|
-52,492
|
19,500
|
107,891
|
|
|
1/2/2025
|
5.57
|
82
|
92,665
|
47
|
126,972
|
-34,307
|
36,500
|
203,119
|
|
|
12/31/2024
|
5.66
|
130
|
120,137
|
73
|
460,701
|
-340,564
|
61,000
|
338,325
|
|
|
12/30/2024
|
5.69
|
118
|
172,593
|
57
|
158,500
|
14,093
|
81,700
|
458,894
|
|
|
12/27/2024
|
5.70
|
97
|
127,842
|
94
|
226,100
|
-98,258
|
64,600
|
370,979
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|