Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2026	-0.01 / -0.20%	4.96	5.06	4.90	4.95	4.96	4.95	6,700
5/14/2026	0.00 / 0.00%	4.96	4.98	4.86	4.96	4.95	4.96	6,100
5/13/2026	-0.01 / -0.20%	5.07	5.07	4.90	4.96	4.94	4.96	7,800
5/12/2026	+0.01 / +0.20%	4.96	5.00	4.90	4.97	4.98	4.97	27,700
5/11/2026	0.00 / 0.00%	4.98	4.98	4.86	4.96	4.95	4.96	15,000
5/8/2026	0.00 / 0.00%	4.96	4.96	4.82	4.96	4.88	4.96	5,200
5/7/2026	0.00 / 0.00%	4.96	5.01	4.87	4.96	4.92	4.96	31,000
5/6/2026	-0.04 / -0.80%	5.00	5.09	4.80	4.96	4.84	4.96	25,400
5/5/2026	-0.02 / -0.40%	4.94	5.01	4.94	5.00	5.00	5.00	18,600
5/4/2026	+0.02 / +0.40%	4.92	5.04	4.92	5.02	5.01	5.02	22,000
4/29/2026	+0.09 / +1.83%	4.91	5.02	4.91	5.00	4.98	5.00	10,600
4/28/2026	-0.01 / -0.20%	5.00	5.01	4.91	4.91	4.98	4.91	8,200
4/24/2026	-0.13 / -2.57%	5.05	5.05	4.90	4.92	4.94	4.92	9,500
4/23/2026	+0.01 / +0.20%	5.09	5.10	5.00	5.05	5.04	5.05	1,200
4/22/2026	-0.01 / -0.20%	5.03	5.15	4.96	5.04	5.00	5.04	37,000
4/21/2026	+0.01 / +0.20%	5.00	5.08	4.96	5.05	5.01	5.05	24,200
4/20/2026	0.00 / 0.00%	5.05	5.05	5.00	5.04	5.04	5.04	30,600
4/17/2026	+0.04 / +0.80%	5.00	5.05	4.95	5.04	5.01	5.04	50,700
4/16/2026	-0.05 / -0.99%	5.05	5.05	4.93	5.00	5.01	5.00	13,200
4/15/2026	+0.04 / +0.80%	5.12	5.12	4.96	5.05	5.03	5.05	48,500
4/14/2026	-0.15 / -2.91%	5.18	5.18	5.01	5.01	5.05	5.01	8,200
4/13/2026	-0.03 / -0.58%	5.10	5.19	5.00	5.16	5.12	5.16	60,000
4/10/2026	+0.20 / +4.01%	4.95	5.19	4.75	5.19	4.96	5.19	57,700
4/9/2026	+0.13 / +2.67%	4.88	4.99	4.71	4.99	4.86	4.99	88,700
4/8/2026	+0.31 / +6.81%	4.55	4.86	4.55	4.86	4.71	4.86	69,800
4/7/2026	-0.03 / -0.66%	4.64	4.64	4.50	4.55	4.54	4.55	7,800
4/6/2026	-0.01 / -0.22%	4.64	4.64	4.50	4.58	4.52	4.58	12,100
4/3/2026	+0.04 / +0.88%	4.64	4.64	4.52	4.59	4.57	4.59	14,500
4/2/2026	-0.05 / -1.09%	4.69	4.69	4.50	4.55	4.54	4.55	4,200
4/1/2026	+0.07 / +1.55%	4.53	4.61	4.52	4.60	4.58	4.60	79,700

<<Previous 30 days

PHC News

29/04	PHC: Explanation of after-tax profit in Quarter 1.2025
24/04	PHC: Minutes & Resolution of the 2025 AGM
10/04	PHC: Annual Report 2024
01/04	PHC: Holding 2025 AGM
27/03	PHC: Explanation of differences in after-tax profit in 2024