Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2026	+0.02 / +0.42%	4.88	4.88	4.67	4.81	4.71	4.81	15,300
6/4/2026	-0.02 / -0.42%	4.83	4.83	4.72	4.79	4.77	4.79	3,500
6/3/2026	-0.01 / -0.21%	4.87	4.87	4.75	4.81	4.80	4.81	4,600
6/2/2026	+0.02 / +0.42%	4.85	4.85	4.74	4.82	4.80	4.82	6,200
6/1/2026	+0.01 / +0.21%	4.89	4.98	4.79	4.80	4.80	4.80	2,899,600
5/29/2026	+0.12 / +2.57%	4.90	4.96	4.68	4.79	4.79	4.79	34,100
5/28/2026	-0.31 / -6.22%	4.98	4.98	4.67	4.67	4.74	4.67	46,700
5/27/2026	+0.08 / +1.63%	5.00	5.00	4.97	4.98	4.98	4.98	10,600
5/26/2026	-0.07 / -1.41%	4.87	4.99	4.87	4.90	4.91	4.90	6,100
5/25/2026	-0.08 / -1.58%	4.97	5.05	4.86	4.97	4.98	4.97	4,000
5/22/2026	+0.07 / +1.41%	4.82	5.05	4.82	5.05	4.83	5.05	2,100
5/21/2026	-0.02 / -0.40%	4.81	5.00	4.81	4.98	4.88	4.98	3,400
5/20/2026	+0.01 / +0.20%	4.99	5.00	4.99	5.00	5.00	5.00	200
5/19/2026	-0.01 / -0.20%	5.00	5.00	4.86	4.99	4.88	4.99	10,800
5/18/2026	+0.05 / +1.01%	4.86	5.10	4.86	5.00	4.98	5.00	3,700
5/15/2026	-0.01 / -0.20%	4.96	5.06	4.90	4.95	4.96	4.95	6,700
5/14/2026	0.00 / 0.00%	4.96	4.98	4.86	4.96	4.95	4.96	6,100
5/13/2026	-0.01 / -0.20%	5.07	5.07	4.90	4.96	4.94	4.96	7,800
5/12/2026	+0.01 / +0.20%	4.96	5.00	4.90	4.97	4.98	4.97	27,700
5/11/2026	0.00 / 0.00%	4.98	4.98	4.86	4.96	4.95	4.96	15,000
5/8/2026	0.00 / 0.00%	4.96	4.96	4.82	4.96	4.88	4.96	5,200
5/7/2026	0.00 / 0.00%	4.96	5.01	4.87	4.96	4.92	4.96	31,000
5/6/2026	-0.04 / -0.80%	5.00	5.09	4.80	4.96	4.84	4.96	25,400
5/5/2026	-0.02 / -0.40%	4.94	5.01	4.94	5.00	5.00	5.00	18,600
5/4/2026	+0.02 / +0.40%	4.92	5.04	4.92	5.02	5.01	5.02	22,000
4/29/2026	+0.09 / +1.83%	4.91	5.02	4.91	5.00	4.98	5.00	10,600
4/28/2026	-0.01 / -0.20%	5.00	5.01	4.91	4.91	4.98	4.91	8,200
4/24/2026	-0.13 / -2.57%	5.05	5.05	4.90	4.92	4.94	4.92	9,500
4/23/2026	+0.01 / +0.20%	5.09	5.10	5.00	5.05	5.04	5.05	1,200
4/22/2026	-0.01 / -0.20%	5.03	5.15	4.96	5.04	5.00	5.04	37,000

<<Previous 30 days

PHC News

29/04	PHC: Explanation of after-tax profit in Quarter 1.2025
24/04	PHC: Minutes & Resolution of the 2025 AGM
10/04	PHC: Annual Report 2024
01/04	PHC: Holding 2025 AGM
27/03	PHC: Explanation of differences in after-tax profit in 2024