|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2026
|
-0.06/-1.60%
|
3.77
|
3.80
|
3.51
|
3.69
|
3.53
|
3.69
|
22,600
|
|
|
10/29/2026
|
0.00 / 0.00%
|
3.77
|
3.77
|
3.75
|
3.75
|
3.76
|
3.75
|
200
|
|
|
10/28/2026
|
-0.01/-0.27%
|
3.73
|
3.80
|
3.61
|
3.75
|
3.68
|
3.75
|
11,700
|
|
|
10/27/2026
|
-0.03/-0.79%
|
3.71
|
3.79
|
3.55
|
3.76
|
3.68
|
3.76
|
19,000
|
|
|
10/26/2026
|
-0.04/-1.04%
|
3.81
|
3.82
|
3.79
|
3.79
|
3.81
|
3.79
|
1,700
|
|
|
10/23/2026
|
+0.09/+2.41%
|
3.74
|
3.83
|
3.73
|
3.83
|
3.81
|
3.83
|
37,300
|
|
|
10/22/2026
|
+0.06/+1.63%
|
3.68
|
3.79
|
3.60
|
3.74
|
3.70
|
3.74
|
14,200
|
|
|
10/21/2026
|
+0.04/+1.10%
|
3.67
|
3.68
|
3.55
|
3.68
|
3.66
|
3.68
|
27,900
|
|
|
10/20/2026
|
-0.06/-1.62%
|
3.70
|
3.72
|
3.58
|
3.64
|
3.64
|
3.64
|
2,800
|
|
|
10/19/2026
|
+0.13/+3.64%
|
3.57
|
3.80
|
3.50
|
3.70
|
3.63
|
3.70
|
46,700
|
|
|
10/16/2026
|
-0.01/-0.28%
|
3.60
|
3.69
|
3.50
|
3.57
|
3.53
|
3.57
|
14,500
|
|
|
10/15/2026
|
+0.01/+0.28%
|
3.66
|
3.66
|
3.58
|
3.58
|
3.63
|
3.58
|
3,900
|
|
|
10/14/2026
|
+0.14/+4.08%
|
3.43
|
3.63
|
3.43
|
3.57
|
3.50
|
3.57
|
23,200
|
|
|
10/13/2026
|
-0.20/-5.51%
|
3.75
|
3.75
|
3.43
|
3.43
|
3.48
|
3.43
|
28,100
|
|
|
10/12/2026
|
+0.05/+1.40%
|
3.55
|
3.63
|
3.51
|
3.63
|
3.55
|
3.63
|
21,600
|
|
|
10/9/2026
|
-0.06/-1.65%
|
3.50
|
3.63
|
3.40
|
3.58
|
3.53
|
3.58
|
31,300
|
|
|
10/8/2026
|
0.00 / 0.00%
|
3.64
|
3.64
|
3.52
|
3.64
|
3.61
|
3.64
|
3,800
|
|
|
10/7/2026
|
+0.04/+1.11%
|
3.60
|
3.75
|
3.40
|
3.64
|
3.49
|
3.64
|
14,600
|
|
|
10/6/2026
|
0.00 / 0.00%
|
3.67
|
3.67
|
3.51
|
3.60
|
3.52
|
3.60
|
12,800
|
|
|
10/5/2026
|
0.00 / 0.00%
|
3.60
|
3.75
|
3.53
|
3.60
|
3.60
|
3.60
|
8,800
|
|
|