Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/19/2024
|
-0.01/-0.16%
|
6.13
|
6.25
|
6.08
|
6.12
|
6.15
|
6.12
|
103,400
|
|
4/17/2024
|
-0.05/-0.81%
|
6.18
|
6.28
|
6.13
|
6.13
|
6.19
|
6.13
|
47,800
|
|
4/16/2024
|
-0.07/-1.12%
|
6.43
|
6.43
|
6.00
|
6.18
|
6.16
|
6.18
|
193,000
|
|
4/15/2024
|
-0.45/-6.72%
|
6.54
|
6.68
|
6.24
|
6.25
|
6.51
|
6.25
|
255,300
|
|
4/12/2024
|
-0.07/-1.03%
|
6.85
|
6.85
|
6.69
|
6.70
|
6.73
|
6.70
|
153,900
|
|
4/11/2024
|
-0.12/-1.74%
|
6.75
|
6.93
|
6.73
|
6.77
|
6.80
|
6.77
|
76,700
|
|
4/10/2024
|
+0.03/+0.44%
|
6.87
|
6.89
|
6.78
|
6.89
|
6.85
|
6.89
|
67,600
|
|
4/9/2024
|
+0.06/+0.88%
|
6.80
|
6.87
|
6.72
|
6.86
|
6.82
|
6.86
|
168,600
|
|
4/8/2024
|
-0.09/-1.31%
|
6.90
|
6.91
|
6.79
|
6.80
|
6.82
|
6.80
|
88,100
|
|
4/5/2024
|
0.00 / 0.00%
|
6.89
|
6.98
|
6.71
|
6.89
|
6.85
|
6.89
|
129,300
|
|
4/4/2024
|
-0.08/-1.15%
|
7.03
|
7.03
|
6.88
|
6.89
|
6.92
|
6.89
|
145,100
|
|
4/3/2024
|
-0.05/-0.71%
|
7.03
|
7.08
|
6.97
|
6.97
|
7.03
|
6.97
|
96,600
|
|
4/2/2024
|
-0.04/-0.57%
|
7.06
|
7.06
|
6.96
|
7.02
|
7.01
|
7.02
|
962,500
|
|
4/1/2024
|
-0.03/-0.42%
|
7.09
|
7.11
|
7.05
|
7.06
|
7.07
|
7.06
|
128,000
|
|
3/29/2024
|
-0.01/-0.14%
|
7.11
|
7.11
|
7.07
|
7.09
|
7.09
|
7.09
|
86,200
|
|
3/28/2024
|
-0.04/-0.56%
|
7.14
|
7.20
|
7.08
|
7.10
|
7.11
|
7.10
|
188,200
|
|
3/27/2024
|
+0.05/+0.71%
|
7.14
|
7.30
|
7.09
|
7.14
|
7.12
|
7.14
|
124,500
|
|
3/26/2024
|
-0.05/-0.70%
|
7.14
|
7.14
|
7.03
|
7.09
|
7.09
|
7.09
|
139,400
|
|
3/25/2024
|
-0.08/-1.11%
|
7.22
|
7.28
|
7.13
|
7.14
|
7.22
|
7.14
|
135,800
|
|
3/22/2024
|
-0.03/-0.41%
|
7.34
|
7.34
|
7.20
|
7.22
|
7.26
|
7.22
|
168,500
|
|
|