Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2015	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	5.40	100
9/4/2015	+0.20 / +3.92%	5.00	5.30	4.90	5.30	4.97	5.30	1,314
9/3/2015	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.17	5.10	9,700
9/1/2015	-0.10 / -1.89%	4.80	5.20	4.80	5.20	5.19	5.20	7,200
8/31/2015	+0.10 / +1.92%	5.00	5.30	5.00	5.30	5.00	5.30	700
8/28/2015	+0.20 / +4.00%	5.00	5.20	4.70	5.20	4.88	5.20	2,686
8/27/2015	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	5.00	1,500
8/26/2015	-0.50 / -8.93%	5.50	5.50	5.10	5.10	5.35	5.10	1,400
8/25/2015	+0.40 / +7.69%	5.60	5.60	5.60	5.60	5.60	5.60	200
8/24/2015	0.00 / 0.00%	4.70	5.30	4.70	5.20	4.99	5.20	3,900
8/21/2015	-0.10 / -1.89%	4.80	5.20	4.80	5.20	4.90	5.20	2,350
8/20/2015	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	5.30	100
8/19/2015	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.40	5.50	400
8/18/2015	-0.10 / -1.79%	5.40	5.50	5.30	5.50	5.35	5.50	4,100
8/17/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	300
8/14/2015	0.00 / 0.00%	5.50	5.60	5.20	5.60	5.38	5.60	12,200
8/13/2015	-0.10 / -1.75%	5.40	5.60	5.40	5.60	5.40	5.60	5,100
8/12/2015	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	5.70	120
8/11/2015	+0.20 / +3.70%	5.30	5.60	5.30	5.60	5.40	5.60	3,700
8/10/2015	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	18,500
8/7/2015	+0.10 / +1.89%	5.70	5.70	5.40	5.40	5.53	5.40	16,500
8/6/2015	-0.10 / -1.85%	5.90	5.90	5.30	5.30	5.30	5.30	15,500
8/5/2015	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	5.40	4,400
8/4/2015	+0.20 / +3.77%	5.60	5.60	5.50	5.50	5.60	5.50	15,200
8/3/2015	-0.10 / -1.85%	5.50	5.50	5.30	5.30	5.32	5.30	5,095
7/31/2015	-0.20 / -3.57%	5.50	5.50	5.30	5.40	5.39	5.40	24,800
7/30/2015	+0.10 / +1.82%	5.70	5.70	5.50	5.60	5.52	5.60	20,200
7/29/2015	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.51	5.50	7,600
7/28/2015	0.00 / 0.00%	5.60	5.80	5.50	5.60	5.60	5.60	18,707
7/27/2015	0.00 / 0.00%	6.00	6.00	5.50	5.60	5.61	5.60	4,735

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)