|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/14/2025
|
+0.10/+1.45%
|
7.00
|
7.10
|
6.80
|
7.00
|
6.88
|
7.00
|
2,100
|
|
|
1/13/2025
|
+0.20/+2.99%
|
6.50
|
6.90
|
6.50
|
6.90
|
6.61
|
6.90
|
13,100
|
|
|
1/10/2025
|
+0.10/+1.52%
|
6.40
|
6.80
|
6.40
|
6.70
|
6.59
|
6.70
|
79,000
|
|
|
1/9/2025
|
+0.10/+1.54%
|
6.70
|
6.70
|
6.30
|
6.60
|
6.40
|
6.60
|
8,200
|
|
|
1/8/2025
|
-0.20/-2.99%
|
6.20
|
6.70
|
6.20
|
6.50
|
6.35
|
6.50
|
2,000
|
|
|
1/7/2025
|
+0.20/+3.08%
|
7.10
|
7.10
|
6.70
|
6.70
|
7.02
|
6.70
|
500
|
|
|
1/6/2025
|
-0.60/-8.45%
|
6.70
|
6.70
|
6.40
|
6.50
|
6.47
|
6.50
|
2,300
|
|
|
1/3/2025
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
|
|
1/2/2025
|
+0.20/+2.90%
|
7.50
|
7.50
|
6.30
|
7.10
|
6.59
|
7.10
|
800
|
|
|
12/31/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
12/30/2024
|
+0.30/+4.55%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
100
|
|
|
12/27/2024
|
-0.20/-2.94%
|
7.00
|
7.00
|
6.50
|
6.60
|
6.52
|
6.60
|
3,200
|
|
|
12/26/2024
|
-0.10/-1.45%
|
6.90
|
7.40
|
6.50
|
6.80
|
6.54
|
6.80
|
9,800
|
|
|
12/25/2024
|
+0.40/+6.15%
|
6.00
|
6.90
|
6.00
|
6.90
|
6.60
|
6.90
|
13,000
|
|
|
12/24/2024
|
-0.10/-1.52%
|
6.90
|
6.90
|
6.40
|
6.50
|
6.48
|
6.50
|
3,300
|
|
|
12/23/2024
|
-0.10/-1.49%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.49
|
6.60
|
3,600
|
|
|
12/20/2024
|
-0.20/-2.90%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.48
|
6.70
|
3,400
|
|
|
12/19/2024
|
-0.10/-1.43%
|
6.40
|
6.90
|
6.40
|
6.90
|
6.51
|
6.90
|
8,800
|
|
|
12/18/2024
|
+0.10/+1.45%
|
7.00
|
7.10
|
6.80
|
7.00
|
6.92
|
7.00
|
1,400
|
|
|
12/17/2024
|
+0.20/+2.99%
|
6.70
|
6.90
|
6.40
|
6.90
|
6.76
|
6.90
|
33,500
|
|
|