|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2025
|
-0.30/-2.97%
|
11.00
|
11.10
|
9.30
|
9.80
|
9.47
|
9.80
|
64,500
|
|
|
5/8/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.20
|
10.10
|
9.61
|
10.10
|
62,100
|
|
|
5/7/2025
|
+0.60/+6.32%
|
9.50
|
10.10
|
9.50
|
10.10
|
9.67
|
10.10
|
3,800
|
|
|
5/6/2025
|
-0.80/-7.77%
|
10.00
|
10.00
|
9.40
|
9.50
|
9.49
|
9.50
|
5,400
|
|
|
5/5/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
4/29/2025
|
+0.30/+3.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
100
|
|
|
4/28/2025
|
-0.10/-0.99%
|
10.10
|
10.20
|
9.80
|
10.00
|
9.90
|
10.00
|
2,700
|
|
|
4/25/2025
|
+0.10/+1.00%
|
10.00
|
10.10
|
9.90
|
10.10
|
9.94
|
10.10
|
7,700
|
|
|
4/24/2025
|
-0.30/-2.91%
|
10.00
|
10.20
|
9.90
|
10.00
|
9.97
|
10.00
|
4,500
|
|
|
4/23/2025
|
+0.30/+3.00%
|
10.50
|
10.50
|
9.90
|
10.30
|
10.34
|
10.30
|
2,500
|
|
|
4/22/2025
|
-0.30/-2.91%
|
10.30
|
10.80
|
10.00
|
10.00
|
10.05
|
10.00
|
7,700
|
|
|
4/21/2025
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.20
|
10.30
|
10.32
|
10.30
|
8,000
|
|
|
4/18/2025
|
-0.30/-2.83%
|
10.30
|
10.80
|
10.20
|
10.30
|
10.39
|
10.30
|
27,900
|
|
|
4/17/2025
|
+0.10/+0.95%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.48
|
10.60
|
3,800
|
|
|
4/16/2025
|
+0.10/+0.96%
|
10.40
|
10.70
|
10.30
|
10.50
|
10.40
|
10.50
|
7,400
|
|
|
4/15/2025
|
-0.10/-0.95%
|
10.10
|
10.60
|
10.10
|
10.40
|
10.26
|
10.40
|
4,000
|
|
|
4/14/2025
|
-0.20/-1.87%
|
10.70
|
10.80
|
10.10
|
10.50
|
10.17
|
10.50
|
7,800
|
|
|
4/11/2025
|
+0.30/+2.88%
|
11.40
|
11.40
|
10.00
|
10.70
|
10.45
|
10.70
|
6,000
|
|
|
4/10/2025
|
+0.90/+9.47%
|
10.40
|
10.40
|
9.70
|
10.40
|
10.24
|
10.40
|
11,500
|
|
|
4/9/2025
|
-0.20/-2.06%
|
10.40
|
10.40
|
9.50
|
9.50
|
9.68
|
9.50
|
10,400
|
|
|