|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2024
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.30
|
6.50
|
6.42
|
6.50
|
6,500
|
|
|
11/28/2024
|
+0.30/+4.84%
|
6.40
|
6.50
|
6.10
|
6.50
|
6.30
|
6.50
|
11,700
|
|
|
11/27/2024
|
-0.40/-6.06%
|
6.70
|
6.90
|
6.20
|
6.20
|
6.24
|
6.20
|
9,000
|
|
|
11/26/2024
|
+0.40/+6.45%
|
6.20
|
6.70
|
5.90
|
6.60
|
6.40
|
6.60
|
900
|
|
|
11/25/2024
|
-0.50/-7.46%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.13
|
6.20
|
11,900
|
|
|
11/22/2024
|
-0.50/-6.94%
|
7.00
|
7.00
|
6.50
|
6.70
|
6.58
|
6.70
|
10,000
|
|
|
11/21/2024
|
+0.30/+4.35%
|
6.90
|
7.20
|
6.90
|
7.20
|
6.92
|
7.20
|
1,300
|
|
|
11/20/2024
|
+0.30/+4.55%
|
6.20
|
6.90
|
6.00
|
6.90
|
6.12
|
6.90
|
32,800
|
|
|
11/19/2024
|
-0.50/-7.04%
|
7.00
|
7.00
|
6.50
|
6.60
|
6.53
|
6.60
|
16,100
|
|
|
11/18/2024
|
-0.50/-6.58%
|
7.60
|
7.60
|
6.90
|
7.10
|
7.02
|
7.10
|
27,100
|
|
|
11/15/2024
|
+0.10/+1.33%
|
7.80
|
8.20
|
7.40
|
7.60
|
7.75
|
7.60
|
5,600
|
|
|
11/14/2024
|
+0.40/+5.63%
|
7.20
|
7.60
|
7.20
|
7.50
|
7.42
|
7.50
|
14,700
|
|
|
11/13/2024
|
0.00 / 0.00%
|
7.20
|
7.40
|
6.80
|
7.10
|
6.94
|
7.10
|
7,700
|
|
|
11/12/2024
|
+0.20/+2.90%
|
6.90
|
7.20
|
6.90
|
7.10
|
6.95
|
7.10
|
27,300
|
|
|
11/11/2024
|
+0.60/+9.52%
|
6.30
|
6.90
|
6.30
|
6.90
|
6.54
|
6.90
|
44,800
|
|
|
11/8/2024
|
+0.10/+1.61%
|
6.10
|
6.30
|
6.00
|
6.30
|
6.15
|
6.30
|
23,200
|
|
|
11/7/2024
|
+0.30/+5.08%
|
5.90
|
6.30
|
5.80
|
6.20
|
5.95
|
6.20
|
12,100
|
|
|
11/6/2024
|
-0.50/-7.81%
|
6.00
|
6.20
|
5.90
|
5.90
|
5.91
|
5.90
|
11,400
|
|
|
11/5/2024
|
+0.10/+1.59%
|
6.30
|
6.80
|
5.80
|
6.40
|
6.11
|
6.40
|
22,200
|
|
|
11/4/2024
|
+0.50/+8.62%
|
6.30
|
6.30
|
5.90
|
6.30
|
6.29
|
6.30
|
18,800
|
|
|