Saturday, April 19, 2025 4:18:25 PM - Markets open
VN-INDEX 1,219.12 +1.87/+0.15%
HNX-INDEX 213.10 +3.52/+1.68%
UPCOM-INDEX 91.30 +0.77/+0.85%
PGT Holdings Joint Stock Company (PGT : HNX)
Industrials : Transportation Services
10.30 -0.30/-2.83%
3:10:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/18/2025 162,484 0 200 -200 0 2,077 -2,077
4/17/2025 162,484 0 200 -200 0 2,096 -2,096
4/16/2025 162,484 0 0 0 0 0 0
4/15/2025 162,384 0 0 0 0 0 0
4/14/2025 162,384 0 0 0 0 0 0
4/11/2025 158,384 0 100 -100 0 1,045 -1,045
4/10/2025 158,384 10,000 0 10,000 102,374 0 102,374
4/9/2025 166,384 5,200 4,000 1,200 50,325 38,712 11,613
4/8/2025 171,584 500 0 500 4,709 0 4,709
4/4/2025 168,084 0 2,000 -2,000 0 18,000 -18,000
4/3/2025 168,084 0 0 0 0 0 0
4/2/2025 167,784 600 4,000 -3,400 6,150 40,997 -34,848
4/1/2025 167,984 2,100 0 2,100 21,529 0 21,529
3/31/2025 167,984 0 300 -300 0 3,083 -3,083
3/28/2025 167,984 600 400 200 6,434 4,289 2,145
3/27/2025 168,184 0 2,100 -2,100 0 21,807 -21,807
3/26/2025 167,384 100 0 100 977 0 977
3/25/2025 163,284 1,800 400 1,400 16,389 3,642 12,747
3/24/2025 158,084 4,000 800 3,200 33,908 6,782 27,126
3/21/2025 162,084 0 4,200 -4,200 0 33,914 -33,914
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.