|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
10.00
|
13
|
2,729
|
13
|
4,571
|
-1,842
|
100
|
1,000
|
|
|
5/29/2025
|
9.70
|
15
|
6,598
|
27
|
62,272
|
-55,674
|
5,800
|
56,480
|
|
|
5/28/2025
|
10.10
|
6
|
3,449
|
20
|
19,201
|
-15,752
|
0
|
0
|
|
|
5/27/2025
|
10.10
|
13
|
2,137
|
28
|
34,639
|
-32,502
|
1,000
|
10,010
|
|
|
5/26/2025
|
10.30
|
12
|
6,849
|
26
|
18,660
|
-11,811
|
0
|
0
|
|
|
5/23/2025
|
10.30
|
21
|
9,254
|
45
|
50,213
|
-40,959
|
800
|
8,180
|
|
|
5/22/2025
|
10.20
|
22
|
7,539
|
33
|
15,633
|
-8,094
|
3,900
|
39,380
|
|
|
5/21/2025
|
10.20
|
10
|
136,161
|
41
|
291,746
|
-155,585
|
2,100
|
1,348,660
|
|
|
5/20/2025
|
10.10
|
19
|
11,429
|
38
|
53,333
|
-41,904
|
5,300
|
52,310
|
|
|
5/19/2025
|
9.90
|
11
|
4,335
|
24
|
58,756
|
-54,421
|
1,300
|
12,840
|
|
|
5/16/2025
|
9.90
|
38
|
60,951
|
43
|
94,815
|
-33,864
|
56,000
|
546,890
|
|
|
5/15/2025
|
10.00
|
22
|
9,939
|
36
|
37,420
|
-27,481
|
4,100
|
40,200
|
|
|
5/14/2025
|
10.00
|
23
|
11,448
|
25
|
36,158
|
-24,710
|
1,900
|
18,730
|
|
|
5/13/2025
|
10.10
|
12
|
6,550
|
39
|
50,588
|
-44,038
|
800
|
7,990
|
|
|
5/12/2025
|
10.10
|
25
|
17,853
|
34
|
21,725
|
-3,872
|
10,800
|
107,470
|
|
|
5/9/2025
|
9.80
|
35
|
68,149
|
42
|
96,734
|
-28,585
|
64,500
|
610,560
|
|
|
5/8/2025
|
10.10
|
25
|
63,599
|
46
|
95,664
|
-32,065
|
9,700
|
617,230
|
|
|
5/7/2025
|
10.10
|
25
|
10,198
|
26
|
18,525
|
-8,327
|
3,800
|
36,750
|
|
|
5/6/2025
|
9.50
|
11
|
5,530
|
28
|
44,633
|
-39,103
|
5,400
|
51,230
|
|
|
5/5/2025
|
10.30
|
3
|
3,201
|
28
|
39,540
|
-36,339
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|