|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2024
|
6.20
|
17
|
14,729
|
26
|
29,530
|
-14,801
|
9,000
|
56,140
|
|
|
11/26/2024
|
6.60
|
18
|
5,010
|
16
|
11,905
|
-6,895
|
900
|
5,760
|
|
|
11/25/2024
|
6.20
|
23
|
15,037
|
38
|
36,260
|
-21,223
|
11,900
|
72,990
|
|
|
11/22/2024
|
6.70
|
22
|
13,110
|
29
|
36,694
|
-23,584
|
10,000
|
65,780
|
|
|
11/21/2024
|
7.20
|
10
|
5,399
|
24
|
21,704
|
-16,305
|
1,300
|
9,000
|
|
|
11/20/2024
|
6.90
|
24
|
44,374
|
18
|
38,674
|
5,700
|
32,800
|
200,860
|
|
|
11/19/2024
|
6.60
|
25
|
28,869
|
29
|
36,672
|
-7,803
|
16,100
|
105,190
|
|
|
11/18/2024
|
7.10
|
30
|
37,000
|
53
|
70,517
|
-33,517
|
27,100
|
190,260
|
|
|
11/15/2024
|
7.60
|
29
|
19,974
|
55
|
35,305
|
-15,331
|
5,600
|
43,390
|
|
|
11/14/2024
|
7.50
|
33
|
26,145
|
41
|
40,250
|
-14,105
|
14,700
|
109,080
|
|
|
11/13/2024
|
7.10
|
24
|
18,744
|
54
|
39,423
|
-20,679
|
7,700
|
53,450
|
|
|
11/12/2024
|
7.10
|
28
|
30,315
|
55
|
40,405
|
-10,090
|
27,300
|
189,700
|
|
|
11/11/2024
|
6.90
|
46
|
72,538
|
60
|
47,168
|
25,370
|
44,800
|
292,780
|
|
|
11/8/2024
|
6.30
|
30
|
36,474
|
51
|
55,255
|
-18,781
|
23,200
|
142,620
|
|
|
11/7/2024
|
6.20
|
22
|
29,600
|
36
|
31,386
|
-1,786
|
12,100
|
71,960
|
|
|
11/6/2024
|
5.90
|
19
|
14,542
|
39
|
37,817
|
-23,275
|
11,400
|
67,410
|
|
|
11/5/2024
|
6.40
|
52
|
43,640
|
58
|
62,307
|
-18,667
|
22,200
|
135,680
|
|
|
11/4/2024
|
6.30
|
42
|
35,324
|
30
|
18,801
|
16,523
|
18,800
|
118,240
|
|
|
11/1/2024
|
5.80
|
45
|
91,082
|
38
|
44,115
|
46,967
|
44,000
|
255,180
|
|
|
10/31/2024
|
5.30
|
35
|
72,899
|
43
|
30,022
|
42,877
|
30,000
|
152,320
|
|
|
Page 1 of 2 Next>
|
|
|