|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/22/2025
|
10.30
|
0
|
10,700
|
0
|
50,300
|
-39,600
|
1,100
|
11,380
|
|
|
4/21/2025
|
10.30
|
31
|
14,220
|
56
|
69,949
|
-55,729
|
8,000
|
82,570
|
|
|
4/18/2025
|
10.30
|
37
|
36,600
|
47
|
70,212
|
-33,612
|
27,900
|
289,800
|
|
|
4/17/2025
|
10.60
|
12
|
10,054
|
56
|
68,096
|
-58,042
|
3,800
|
39,820
|
|
|
4/16/2025
|
10.50
|
30
|
20,541
|
54
|
68,707
|
-48,166
|
7,400
|
76,940
|
|
|
4/15/2025
|
10.40
|
27
|
12,000
|
37
|
19,632
|
-7,632
|
4,000
|
41,030
|
|
|
4/14/2025
|
10.50
|
23
|
15,503
|
48
|
53,133
|
-37,630
|
7,800
|
79,320
|
|
|
4/11/2025
|
10.70
|
28
|
16,443
|
59
|
50,707
|
-34,264
|
6,000
|
62,680
|
|
|
4/10/2025
|
10.40
|
28
|
20,481
|
28
|
17,707
|
2,774
|
11,500
|
117,730
|
|
|
4/9/2025
|
9.50
|
26
|
14,763
|
38
|
30,976
|
-16,213
|
10,400
|
100,650
|
|
|
4/8/2025
|
9.70
|
28
|
28,900
|
35
|
26,477
|
2,423
|
23,400
|
220,360
|
|
|
4/4/2025
|
8.90
|
13
|
8,630
|
17
|
6,716
|
1,914
|
2,500
|
22,500
|
|
|
4/3/2025
|
9.40
|
27
|
28,061
|
48
|
69,477
|
-41,416
|
26,800
|
253,650
|
|
|
4/2/2025
|
10.30
|
34
|
42,201
|
49
|
70,434
|
-28,233
|
35,100
|
359,750
|
|
|
4/1/2025
|
10.50
|
24
|
18,943
|
40
|
40,759
|
-21,816
|
5,800
|
59,460
|
|
|
3/31/2025
|
10.50
|
26
|
22,740
|
46
|
34,291
|
-11,551
|
11,800
|
121,250
|
|
|
3/28/2025
|
10.90
|
34
|
24,286
|
72
|
54,275
|
-29,989
|
7,200
|
77,210
|
|
|
3/27/2025
|
10.70
|
47
|
63,301
|
72
|
57,595
|
5,706
|
38,500
|
399,800
|
|
|
3/26/2025
|
10.00
|
27
|
53,200
|
55
|
63,338
|
-10,138
|
38,000
|
371,110
|
|
|
3/25/2025
|
9.30
|
41
|
114,699
|
59
|
56,106
|
58,593
|
56,100
|
510,800
|
|
|
Page 1 of 2 Next>
|
|
|