|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/20/2025
|
7.30
|
0
|
0
|
0
|
0
|
0
|
39,700
|
283,660
|
|
|
2/19/2025
|
6.70
|
23
|
10,542
|
24
|
28,616
|
-18,074
|
2,900
|
18,900
|
|
|
2/18/2025
|
6.90
|
8
|
2,100
|
25
|
25,272
|
-23,172
|
0
|
0
|
|
|
2/17/2025
|
6.90
|
17
|
9,901
|
33
|
31,442
|
-21,541
|
7,200
|
48,610
|
|
|
2/14/2025
|
6.90
|
6
|
800
|
36
|
27,827
|
-27,027
|
300
|
2,060
|
|
|
2/13/2025
|
7.00
|
6
|
1,100
|
28
|
29,094
|
-27,994
|
0
|
0
|
|
|
2/12/2025
|
7.00
|
11
|
3,630
|
24
|
22,644
|
-19,014
|
2,900
|
19,010
|
|
|
2/11/2025
|
6.90
|
10
|
2,900
|
32
|
30,655
|
-27,755
|
2,200
|
15,060
|
|
|
2/10/2025
|
6.90
|
9
|
1,701
|
20
|
24,343
|
-22,642
|
200
|
1,360
|
|
|
2/7/2025
|
6.90
|
19
|
4,460
|
27
|
24,990
|
-20,530
|
1,500
|
9,950
|
|
|
2/6/2025
|
6.90
|
11
|
2,700
|
24
|
21,971
|
-19,271
|
1,400
|
9,660
|
|
|
2/5/2025
|
7.00
|
6
|
800
|
19
|
23,243
|
-22,443
|
0
|
0
|
|
|
2/4/2025
|
7.00
|
4
|
1,500
|
27
|
35,685
|
-34,185
|
1,000
|
6,820
|
|
|
2/3/2025
|
6.90
|
1
|
100
|
13
|
19,012
|
-18,912
|
0
|
0
|
|
|
1/24/2025
|
6.90
|
4
|
15,600
|
12
|
16,700
|
-1,100
|
100
|
690
|
|
|
1/23/2025
|
6.90
|
6
|
15,800
|
12
|
15,443
|
357
|
100
|
690
|
|
|
1/22/2025
|
6.90
|
17
|
9,125
|
18
|
21,799
|
-12,674
|
5,300
|
33,620
|
|
|
1/21/2025
|
6.90
|
4
|
914
|
28
|
35,273
|
-34,359
|
400
|
2,670
|
|
|
1/20/2025
|
7.00
|
9
|
2,700
|
31
|
31,178
|
-28,478
|
1,200
|
8,000
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|