Tuesday, August 26, 2025 5:39:23 PM - Markets open
VN-INDEX 1,667.63 +53.60/+3.32%
HNX-INDEX 275.79 +9.21/+3.45%
UPCOM-INDEX 108.84 +0.26/+0.24%
PGT Holdings Joint Stock Company (PGT : HNX)
Industrials : Transportation Services
9.30 0.00/0.00%
2:45:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/26/2025 9.30 0 0 0 42,900 -42,900 0 0
8/25/2025 9.30 7 1,504 37 29,515 -28,011 100 930
8/22/2025 9.00 11 4,736 32 26,902 -22,166 200 1,790
8/21/2025 9.10 6 699 34 42,103 -41,404 300 2,680
8/20/2025 9.20 6 341 34 33,343 -33,002 0 0
8/19/2025 9.20 21 9,799 37 70,511 -60,712 2,600 23,660
8/18/2025 9.20 11 5,102 42 40,849 -35,747 700 6,460
8/15/2025 9.50 21 8,714 55 33,838 -25,124 1,400 12,990
8/14/2025 9.40 24 13,336 50 48,268 -34,932 1,300 12,140
8/13/2025 9.30 17 9,404 56 53,747 -44,343 4,600 42,630
8/12/2025 10.00 9 8,587 41 57,681 -49,094 4,500 41,040
8/11/2025 10.00 21 14,655 35 25,176 -10,521 200 1,990
8/8/2025 9.10 33 23,279 30 22,182 1,097 3,800 34,460
8/7/2025 9.20 14 10,639 32 26,820 -16,181 1,100 10,050
8/6/2025 9.10 13 2,959 37 30,461 -27,502 2,200 19,810
8/5/2025 9.20 18 2,621 29 19,692 -17,071 700 6,150
8/4/2025 9.10 8 1,502 28 16,152 -14,650 1,200 10,740
8/1/2025 9.00 3 799 23 15,709 -14,910 0 0
7/31/2025 9.00 2 159 19 18,281 -18,122 0 0
7/30/2025 9.00 6 1,998 30 20,407 -18,409 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.