|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
6.30
|
7
|
1,199
|
13
|
10,006
|
-8,807
|
1,000
|
6,060
|
|
|
5/14/2026
|
6.50
|
7
|
2,799
|
22
|
18,936
|
-16,137
|
2,700
|
15,990
|
|
|
5/13/2026
|
6.50
|
4
|
1,548
|
20
|
20,448
|
-18,900
|
1,500
|
9,860
|
|
|
5/12/2026
|
6.90
|
0
|
0
|
17
|
16,544
|
-16,544
|
0
|
0
|
|
|
5/11/2026
|
6.90
|
0
|
0
|
16
|
16,199
|
-16,199
|
0
|
0
|
|
|
5/8/2026
|
6.90
|
2
|
12
|
18
|
13,852
|
-13,840
|
0
|
0
|
|
|
5/7/2026
|
6.90
|
7
|
1,008
|
17
|
8,302
|
-7,294
|
400
|
2,640
|
|
|
5/6/2026
|
6.30
|
11
|
4,399
|
15
|
7,207
|
-2,808
|
700
|
4,270
|
|
|
5/5/2026
|
5.90
|
7
|
2,700
|
6
|
5,400
|
-2,700
|
1,200
|
7,110
|
|
|
5/4/2026
|
6.40
|
12
|
2,100
|
31
|
8,764
|
-6,664
|
2,000
|
12,690
|
|
|
4/29/2026
|
7.00
|
2
|
163
|
12
|
3,192
|
-3,029
|
100
|
700
|
|
|
4/28/2026
|
6.40
|
3
|
400
|
8
|
4,500
|
-4,100
|
0
|
0
|
|
|
4/24/2026
|
6.40
|
10
|
2,000
|
13
|
4,954
|
-2,954
|
700
|
4,380
|
|
|
4/23/2026
|
6.70
|
6
|
1,150
|
21
|
3,822
|
-2,672
|
1,000
|
6,560
|
|
|
4/22/2026
|
6.90
|
0
|
0
|
19
|
6,256
|
-6,256
|
0
|
0
|
|
|
4/21/2026
|
6.90
|
8
|
7,868
|
20
|
9,826
|
-1,958
|
2,700
|
18,560
|
|
|
4/20/2026
|
6.40
|
3
|
247
|
13
|
4,427
|
-4,180
|
100
|
640
|
|
|
4/17/2026
|
6.30
|
6
|
648
|
12
|
2,426
|
-1,778
|
200
|
1,260
|
|
|
4/16/2026
|
6.20
|
7
|
2,204
|
18
|
5,731
|
-3,527
|
2,200
|
13,210
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|