|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
8.80
|
0
|
7,900
|
0
|
62,400
|
-54,500
|
7,500
|
64,320
|
|
|
9/15/2025
|
9.40
|
11
|
4,419
|
48
|
30,773
|
-26,354
|
100
|
940
|
|
|
9/12/2025
|
8.80
|
14
|
9,036
|
32
|
21,584
|
-12,548
|
2,600
|
20,720
|
|
|
9/11/2025
|
8.40
|
10
|
5,646
|
26
|
28,100
|
-22,454
|
1,400
|
11,540
|
|
|
9/10/2025
|
9.00
|
12
|
6,954
|
41
|
27,008
|
-20,054
|
500
|
4,270
|
|
|
9/9/2025
|
8.80
|
15
|
4,258
|
30
|
27,200
|
-22,942
|
1,400
|
11,480
|
|
|
9/8/2025
|
8.80
|
17
|
8,175
|
26
|
25,905
|
-17,730
|
200
|
1,760
|
|
|
9/5/2025
|
8.80
|
28
|
21,774
|
10
|
10,011
|
11,763
|
600
|
5,150
|
|
|
9/4/2025
|
8.10
|
23
|
11,988
|
24
|
29,703
|
-17,715
|
9,900
|
80,340
|
|
|
9/3/2025
|
9.00
|
2
|
300
|
61
|
71,871
|
-71,571
|
100
|
900
|
|
|
8/29/2025
|
9.90
|
1
|
200
|
54
|
36,622
|
-36,422
|
0
|
0
|
|
|
8/28/2025
|
9.90
|
7
|
1,505
|
63
|
52,692
|
-51,187
|
100
|
990
|
|
|
8/27/2025
|
9.30
|
6
|
2,557
|
35
|
31,668
|
-29,111
|
0
|
0
|
|
|
8/26/2025
|
9.30
|
1
|
99
|
35
|
42,901
|
-42,802
|
0
|
0
|
|
|
8/25/2025
|
9.30
|
7
|
1,504
|
37
|
29,515
|
-28,011
|
100
|
930
|
|
|
8/22/2025
|
9.00
|
11
|
4,736
|
32
|
26,902
|
-22,166
|
200
|
1,790
|
|
|
8/21/2025
|
9.10
|
6
|
699
|
34
|
42,103
|
-41,404
|
300
|
2,680
|
|
|
8/20/2025
|
9.20
|
6
|
341
|
34
|
33,343
|
-33,002
|
0
|
0
|
|
|
8/19/2025
|
9.20
|
21
|
9,799
|
37
|
70,511
|
-60,712
|
2,600
|
23,660
|
|
|
8/18/2025
|
9.20
|
11
|
5,102
|
42
|
40,849
|
-35,747
|
700
|
6,460
|
|
|
Page 1 of 1
|
|
|