Tuesday, August 5, 2025 4:59:15 PM - Markets open
VN-INDEX 1,547.15 +18.96/+1.24%
HNX-INDEX 266.12 -2.22/-0.83%
UPCOM-INDEX 107.50 +0.34/+0.32%
PGT Holdings Joint Stock Company (PGT : HNX)
Industrials : Transportation Services
9.20 +0.10/+1.10%
2:45:38 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/5/2025 9.20 0 1,100 0 19,600 -18,500 700 6,150
8/4/2025 9.10 8 1,502 28 16,152 -14,650 1,200 10,740
8/1/2025 9.00 3 799 23 15,709 -14,910 0 0
7/31/2025 9.00 2 159 19 18,281 -18,122 0 0
7/30/2025 9.00 6 1,998 30 20,407 -18,409 0 0
7/29/2025 9.00 13 5,001 33 15,441 -10,440 800 7,030
7/28/2025 8.70 25 7,139 29 12,323 -5,184 1,300 11,280
7/25/2025 8.90 13 4,949 26 20,931 -15,982 400 3,530
7/24/2025 9.20 23 10,712 39 37,257 -26,545 2,200 18,920
7/23/2025 9.20 9 3,603 35 29,583 -25,980 400 3,500
7/22/2025 9.40 23 13,732 39 46,300 -32,568 5,900 51,170
7/21/2025 9.00 0 0 0 0 0 900 7,870
7/18/2025 9.00 25 10,713 30 16,762 -6,049 3,400 30,070
7/17/2025 9.50 16 9,661 32 26,080 -16,419 200 1,850
7/16/2025 9.20 24 13,308 22 11,201 2,107 900 7,930
7/15/2025 8.90 18 8,618 33 18,901 -10,283 400 3,590
7/14/2025 8.80 29 18,300 36 28,573 -10,273 10,700 93,160
7/11/2025 9.50 17 10,070 27 23,877 -13,807 600 5,400
7/10/2025 9.40 4 415 17 7,846 -7,431 0 0
7/9/2025 9.40 11 2,421 23 18,587 -16,166 300 2,660
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.