|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
8.90
|
9
|
5,499
|
30
|
24,240
|
-18,741
|
3,200
|
28,540
|
|
|
6/19/2025
|
9.00
|
9
|
3,599
|
26
|
20,074
|
-16,475
|
2,300
|
20,910
|
|
|
6/18/2025
|
9.20
|
33
|
8,839
|
40
|
20,184
|
-11,345
|
5,800
|
52,160
|
|
|
6/17/2025
|
9.20
|
12
|
1,199
|
33
|
29,714
|
-28,515
|
700
|
6,520
|
|
|
6/16/2025
|
9.50
|
18
|
4,809
|
23
|
13,495
|
-8,686
|
2,400
|
21,730
|
|
|
6/13/2025
|
9.60
|
9
|
1,800
|
22
|
14,320
|
-12,520
|
200
|
1,920
|
|
|
6/12/2025
|
9.70
|
7
|
2,600
|
33
|
30,647
|
-28,047
|
1,400
|
13,130
|
|
|
6/11/2025
|
10.30
|
4
|
400
|
28
|
25,106
|
-24,706
|
0
|
0
|
|
|
6/10/2025
|
10.30
|
8
|
3,259
|
30
|
44,583
|
-41,324
|
100
|
1,030
|
|
|
6/9/2025
|
9.40
|
16
|
5,010
|
23
|
11,302
|
-6,292
|
1,400
|
13,030
|
|
|
6/6/2025
|
9.60
|
22
|
5,598
|
29
|
10,170
|
-4,572
|
1,900
|
18,010
|
|
|
6/5/2025
|
9.60
|
24
|
7,899
|
43
|
19,077
|
-11,178
|
3,100
|
28,950
|
|
|
6/4/2025
|
9.60
|
29
|
13,649
|
32
|
31,572
|
-17,923
|
2,500
|
23,400
|
|
|
6/3/2025
|
9.80
|
25
|
24,199
|
33
|
37,459
|
-13,260
|
10,300
|
98,340
|
|
|
6/2/2025
|
9.80
|
10
|
2,811
|
28
|
24,585
|
-21,774
|
500
|
4,960
|
|
|
5/30/2025
|
10.00
|
13
|
2,729
|
13
|
4,571
|
-1,842
|
100
|
1,000
|
|
|
5/29/2025
|
9.70
|
15
|
6,598
|
27
|
62,272
|
-55,674
|
5,800
|
56,480
|
|
|
5/28/2025
|
10.10
|
6
|
3,449
|
20
|
19,201
|
-15,752
|
0
|
0
|
|
|
5/27/2025
|
10.10
|
13
|
2,137
|
28
|
34,639
|
-32,502
|
1,000
|
10,010
|
|
|
5/26/2025
|
10.30
|
12
|
6,849
|
26
|
18,660
|
-11,811
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|