|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/12/2026
|
6.00
|
0
|
0
|
0
|
5,100
|
-5,100
|
0
|
0
|
|
|
10/9/2026
|
6.00
|
1
|
100
|
24
|
7,102
|
-7,002
|
100
|
600
|
|
|
10/8/2026
|
5.90
|
0
|
0
|
20
|
4,450
|
-4,450
|
0
|
0
|
|
|
10/7/2026
|
5.90
|
2
|
2
|
26
|
5,362
|
-5,360
|
0
|
0
|
|
|
10/6/2026
|
5.90
|
2
|
200
|
48
|
9,732
|
-9,532
|
200
|
1,170
|
|
|
10/5/2026
|
6.40
|
12
|
1,807
|
32
|
6,359
|
-4,552
|
1,700
|
10,480
|
|
|
10/2/2026
|
6.10
|
8
|
2,310
|
24
|
6,062
|
-3,752
|
2,300
|
13,320
|
|
|
10/1/2026
|
5.70
|
7
|
1,502
|
18
|
4,352
|
-2,850
|
1,500
|
8,160
|
|
|
9/30/2026
|
5.40
|
9
|
513
|
13
|
3,202
|
-2,689
|
100
|
540
|
|
|
9/29/2026
|
5.00
|
11
|
2,488
|
8
|
1,946
|
542
|
100
|
500
|
|
|
9/28/2026
|
4.60
|
21
|
4,280
|
25
|
6,741
|
-2,461
|
3,400
|
15,510
|
|
|
9/25/2026
|
5.00
|
13
|
2,704
|
21
|
6,427
|
-3,723
|
1,100
|
5,270
|
|
|
9/24/2026
|
5.10
|
10
|
2,501
|
36
|
14,250
|
-11,749
|
2,500
|
12,750
|
|
|
9/23/2026
|
5.60
|
10
|
4,000
|
29
|
8,773
|
-4,773
|
1,900
|
9,920
|
|
|
9/22/2026
|
5.70
|
21
|
3,217
|
34
|
11,127
|
-7,910
|
3,100
|
16,600
|
|
|
9/21/2026
|
5.80
|
8
|
1,410
|
31
|
8,622
|
-7,212
|
1,300
|
7,150
|
|
|
9/18/2026
|
6.00
|
19
|
3,528
|
32
|
6,874
|
-3,346
|
3,200
|
17,680
|
|
|
9/17/2026
|
5.80
|
3
|
265
|
20
|
5,800
|
-5,535
|
100
|
580
|
|
|
9/16/2026
|
6.00
|
19
|
3,103
|
28
|
5,964
|
-2,861
|
2,200
|
12,200
|
|
|
9/15/2026
|
5.90
|
0
|
0
|
10
|
3,683
|
-3,683
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|