|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/17/2024
|
3.50
|
32
|
19,771
|
29
|
26,101
|
-6,330
|
5,700
|
19,830
|
|
|
5/16/2024
|
3.60
|
35
|
20,376
|
33
|
27,500
|
-7,124
|
9,400
|
33,420
|
|
|
5/15/2024
|
3.50
|
43
|
33,693
|
44
|
32,578
|
1,115
|
12,200
|
42,590
|
|
|
5/14/2024
|
3.60
|
56
|
46,123
|
30
|
38,300
|
7,823
|
25,800
|
86,110
|
|
|
5/13/2024
|
3.50
|
50
|
30,299
|
25
|
16,300
|
13,999
|
10,600
|
35,140
|
|
|
5/10/2024
|
3.40
|
27
|
21,966
|
23
|
20,500
|
1,466
|
8,800
|
29,350
|
|
|
5/9/2024
|
3.40
|
35
|
22,661
|
28
|
19,500
|
3,161
|
10,900
|
37,190
|
|
|
5/8/2024
|
3.40
|
21
|
19,799
|
27
|
18,200
|
1,599
|
6,500
|
22,210
|
|
|
5/7/2024
|
3.60
|
25
|
16,445
|
30
|
19,408
|
-2,963
|
8,900
|
31,270
|
|
|
5/6/2024
|
3.70
|
31
|
14,680
|
26
|
36,602
|
-21,922
|
4,200
|
15,320
|
|
|
5/3/2024
|
3.60
|
11
|
9,999
|
22
|
15,000
|
-5,001
|
3,300
|
11,560
|
|
|
5/2/2024
|
3.70
|
37
|
44,145
|
37
|
59,500
|
-15,355
|
43,300
|
148,130
|
|
|
4/26/2024
|
3.70
|
22
|
6,649
|
27
|
13,450
|
-6,801
|
3,900
|
13,560
|
|
|
4/25/2024
|
3.60
|
14
|
3,749
|
18
|
6,500
|
-2,751
|
900
|
3,200
|
|
|
4/24/2024
|
3.50
|
23
|
12,000
|
16
|
9,500
|
2,500
|
7,300
|
25,060
|
|
|
4/23/2024
|
3.30
|
28
|
14,001
|
19
|
51,100
|
-37,099
|
4,500
|
15,270
|
|
|
4/22/2024
|
3.40
|
33
|
22,851
|
8
|
3,000
|
19,851
|
3,000
|
10,080
|
|
|
4/19/2024
|
3.10
|
19
|
8,100
|
19
|
8,700
|
-600
|
4,100
|
13,520
|
|
|
Page 1 of 1
|
|
|