|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
8.60
|
7
|
402
|
22
|
9,094
|
-8,692
|
300
|
2,530
|
|
|
11/27/2025
|
8.40
|
6
|
999
|
15
|
6,300
|
-5,301
|
200
|
1,640
|
|
|
11/26/2025
|
8.00
|
9
|
2,998
|
21
|
16,517
|
-13,519
|
500
|
3,760
|
|
|
11/25/2025
|
8.20
|
14
|
4,844
|
37
|
26,027
|
-21,183
|
4,500
|
36,490
|
|
|
11/24/2025
|
8.90
|
5
|
414
|
30
|
27,231
|
-26,817
|
200
|
1,710
|
|
|
11/21/2025
|
8.80
|
1
|
99
|
28
|
22,427
|
-22,328
|
0
|
0
|
|
|
11/20/2025
|
8.80
|
1
|
99
|
29
|
12,231
|
-12,132
|
0
|
0
|
|
|
11/19/2025
|
8.80
|
1
|
99
|
33
|
21,546
|
-21,447
|
0
|
0
|
|
|
11/18/2025
|
8.80
|
2
|
199
|
29
|
21,275
|
-21,076
|
0
|
0
|
|
|
11/17/2025
|
8.80
|
3
|
299
|
28
|
13,925
|
-13,626
|
100
|
880
|
|
|
11/14/2025
|
8.60
|
2
|
199
|
29
|
20,775
|
-20,576
|
0
|
0
|
|
|
11/13/2025
|
8.60
|
7
|
1,699
|
27
|
21,501
|
-19,802
|
1,600
|
13,080
|
|
|
11/12/2025
|
8.40
|
2
|
399
|
20
|
8,929
|
-8,530
|
0
|
0
|
|
|
11/11/2025
|
8.40
|
2
|
399
|
19
|
8,925
|
-8,526
|
0
|
0
|
|
|
11/10/2025
|
8.40
|
3
|
108
|
27
|
61,431
|
-61,323
|
0
|
0
|
|
|
11/7/2025
|
8.40
|
1
|
99
|
18
|
15,094
|
-14,995
|
0
|
0
|
|
|
11/6/2025
|
8.40
|
3
|
249
|
18
|
8,477
|
-8,228
|
100
|
840
|
|
|
11/5/2025
|
8.30
|
4
|
599
|
23
|
15,554
|
-14,955
|
200
|
1,650
|
|
|
11/4/2025
|
8.40
|
1
|
99
|
24
|
17,202
|
-17,103
|
0
|
0
|
|
|
11/3/2025
|
8.40
|
6
|
908
|
23
|
13,609
|
-12,701
|
100
|
840
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|