|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2026
|
6.60
|
0
|
0
|
20
|
3,460
|
-3,460
|
0
|
0
|
|
|
8/20/2026
|
6.60
|
19
|
4,502
|
18
|
5,901
|
-1,399
|
4,100
|
24,210
|
|
|
8/19/2026
|
6.40
|
3
|
300
|
12
|
3,700
|
-3,400
|
200
|
1,240
|
|
|
8/18/2026
|
6.60
|
1
|
300
|
21
|
14,897
|
-14,597
|
300
|
1,980
|
|
|
8/17/2026
|
7.30
|
0
|
0
|
24
|
8,379
|
-8,379
|
0
|
0
|
|
|
8/14/2026
|
7.30
|
0
|
0
|
28
|
15,984
|
-15,984
|
0
|
0
|
|
|
8/13/2026
|
7.30
|
5
|
604
|
28
|
34,907
|
-34,303
|
500
|
3,210
|
|
|
8/12/2026
|
6.70
|
7
|
860
|
28
|
15,374
|
-14,514
|
800
|
5,080
|
|
|
8/11/2026
|
7.00
|
0
|
0
|
25
|
26,412
|
-26,412
|
0
|
0
|
|
|
8/10/2026
|
7.00
|
0
|
0
|
16
|
12,507
|
-12,507
|
0
|
0
|
|
|
8/7/2026
|
7.00
|
4
|
28
|
27
|
31,164
|
-31,136
|
0
|
0
|
|
|
8/6/2026
|
7.00
|
1
|
13
|
17
|
11,752
|
-11,739
|
0
|
0
|
|
|
8/5/2026
|
7.00
|
6
|
857
|
26
|
13,588
|
-12,731
|
700
|
4,480
|
|
|
8/4/2026
|
7.00
|
1
|
100
|
16
|
9,579
|
-9,479
|
100
|
700
|
|
|
8/3/2026
|
6.80
|
0
|
0
|
13
|
9,490
|
-9,490
|
0
|
0
|
|
|
7/31/2026
|
6.80
|
2
|
600
|
16
|
11,182
|
-10,582
|
100
|
680
|
|
|
7/30/2026
|
6.40
|
2
|
200
|
30
|
33,889
|
-33,689
|
100
|
640
|
|
|
7/29/2026
|
7.00
|
1
|
200
|
18
|
9,155
|
-8,955
|
200
|
1,380
|
|
|
7/28/2026
|
6.80
|
0
|
0
|
9
|
7,489
|
-7,489
|
0
|
0
|
|
|
7/27/2026
|
6.80
|
2
|
200
|
12
|
15,442
|
-15,242
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|