|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/14/2025
|
7.00
|
12
|
3,005
|
41
|
35,594
|
-32,589
|
2,100
|
14,450
|
|
|
1/13/2025
|
6.90
|
19
|
21,403
|
31
|
36,230
|
-14,827
|
13,100
|
86,600
|
|
|
1/10/2025
|
6.70
|
18
|
80,126
|
29
|
102,758
|
-22,632
|
79,000
|
520,870
|
|
|
1/9/2025
|
6.60
|
22
|
13,903
|
35
|
40,010
|
-26,107
|
8,200
|
52,490
|
|
|
1/8/2025
|
6.50
|
14
|
18,448
|
24
|
33,795
|
-15,347
|
2,000
|
12,690
|
|
|
1/7/2025
|
6.70
|
8
|
23,303
|
41
|
54,923
|
-31,620
|
500
|
3,510
|
|
|
1/6/2025
|
6.50
|
12
|
2,335
|
18
|
10,444
|
-8,109
|
2,300
|
14,890
|
|
|
1/3/2025
|
7.10
|
4
|
5,400
|
29
|
52,201
|
-46,801
|
0
|
0
|
|
|
1/2/2025
|
7.10
|
12
|
4,871
|
36
|
89,978
|
-85,107
|
800
|
5,270
|
|
|
12/31/2024
|
6.90
|
6
|
12,000
|
21
|
30,451
|
-18,451
|
0
|
0
|
|
|
12/30/2024
|
6.90
|
8
|
4,360
|
26
|
35,633
|
-31,273
|
100
|
690
|
|
|
12/27/2024
|
6.60
|
11
|
6,693
|
37
|
53,046
|
-46,353
|
3,200
|
20,860
|
|
|
12/26/2024
|
6.80
|
26
|
65,399
|
53
|
73,590
|
-8,191
|
9,800
|
64,080
|
|
|
12/25/2024
|
6.90
|
16
|
32,299
|
32
|
44,805
|
-12,506
|
13,000
|
85,810
|
|
|
12/24/2024
|
6.50
|
14
|
10,597
|
24
|
15,661
|
-5,064
|
3,300
|
21,370
|
|
|
12/23/2024
|
6.60
|
10
|
20,736
|
28
|
36,449
|
-15,713
|
3,600
|
23,380
|
|
|
12/20/2024
|
6.70
|
11
|
8,100
|
32
|
35,371
|
-27,271
|
3,400
|
22,040
|
|
|
12/19/2024
|
6.90
|
19
|
13,201
|
46
|
46,351
|
-33,150
|
8,800
|
57,260
|
|
|
12/18/2024
|
7.00
|
10
|
2,400
|
50
|
47,846
|
-45,446
|
1,400
|
9,690
|
|
|
12/17/2024
|
6.90
|
27
|
42,506
|
50
|
69,826
|
-27,320
|
33,500
|
226,410
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|