|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2026
|
5.80
|
3
|
265
|
20
|
5,800
|
-5,535
|
100
|
580
|
|
|
9/16/2026
|
6.00
|
19
|
3,103
|
28
|
5,964
|
-2,861
|
2,200
|
12,200
|
|
|
9/15/2026
|
5.90
|
0
|
0
|
10
|
3,683
|
-3,683
|
0
|
0
|
|
|
9/14/2026
|
5.90
|
0
|
0
|
6
|
2,602
|
-2,602
|
0
|
0
|
|
|
9/11/2026
|
5.90
|
3
|
120
|
24
|
5,803
|
-5,683
|
100
|
590
|
|
|
9/10/2026
|
6.30
|
9
|
3,440
|
21
|
7,005
|
-3,565
|
3,400
|
19,980
|
|
|
9/9/2026
|
6.30
|
4
|
151
|
23
|
36,533
|
-36,382
|
100
|
630
|
|
|
9/8/2026
|
6.90
|
1
|
1
|
28
|
30,726
|
-30,725
|
0
|
0
|
|
|
9/7/2026
|
6.90
|
14
|
9,070
|
31
|
12,560
|
-3,490
|
9,000
|
55,410
|
|
|
9/4/2026
|
6.50
|
8
|
2,101
|
36
|
13,659
|
-11,558
|
2,000
|
13,080
|
|
|
9/3/2026
|
6.40
|
0
|
0
|
23
|
10,159
|
-10,159
|
0
|
0
|
|
|
8/28/2026
|
6.40
|
12
|
2,905
|
18
|
3,802
|
-897
|
2,500
|
14,400
|
|
|
8/27/2026
|
6.00
|
4
|
801
|
30
|
8,203
|
-7,402
|
800
|
4,800
|
|
|
8/26/2026
|
6.50
|
0
|
0
|
26
|
14,501
|
-14,501
|
0
|
0
|
|
|
8/25/2026
|
6.50
|
32
|
8,310
|
37
|
11,404
|
-3,094
|
7,000
|
38,760
|
|
|
8/24/2026
|
6.00
|
11
|
1,650
|
27
|
9,100
|
-7,450
|
1,600
|
9,600
|
|
|
8/21/2026
|
6.60
|
0
|
0
|
20
|
3,460
|
-3,460
|
0
|
0
|
|
|
8/20/2026
|
6.60
|
19
|
4,502
|
18
|
5,901
|
-1,399
|
4,100
|
24,210
|
|
|
8/19/2026
|
6.40
|
3
|
300
|
12
|
3,700
|
-3,400
|
200
|
1,240
|
|
|
8/18/2026
|
6.60
|
1
|
300
|
21
|
14,897
|
-14,597
|
300
|
1,980
|
|
|
Page 1 of 2 Next>
|
|
|