|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/6/2026
|
6.80
|
0
|
0
|
0
|
8,400
|
-8,400
|
0
|
0
|
|
|
7/3/2026
|
6.80
|
0
|
0
|
19
|
11,723
|
-11,723
|
0
|
0
|
|
|
7/2/2026
|
6.80
|
2
|
103
|
23
|
30,993
|
-30,890
|
100
|
680
|
|
|
7/1/2026
|
6.70
|
17
|
11,734
|
25
|
31,660
|
-19,926
|
11,700
|
75,310
|
|
|
6/30/2026
|
7.10
|
0
|
0
|
12
|
4,313
|
-4,313
|
0
|
0
|
|
|
6/29/2026
|
7.10
|
0
|
0
|
17
|
6,422
|
-6,422
|
0
|
0
|
|
|
6/26/2026
|
7.10
|
0
|
300
|
0
|
1,700
|
-1,400
|
200
|
1,420
|
|
|
6/25/2026
|
7.10
|
0
|
0
|
12
|
8,117
|
-8,117
|
0
|
0
|
|
|
6/24/2026
|
7.10
|
1
|
8
|
16
|
28,803
|
-28,795
|
0
|
0
|
|
|
6/23/2026
|
7.10
|
0
|
0
|
0
|
6,600
|
-6,600
|
0
|
0
|
|
|
6/22/2026
|
7.10
|
1
|
23
|
24
|
8,607
|
-8,584
|
0
|
0
|
|
|
6/19/2026
|
7.10
|
9
|
1,706
|
18
|
11,086
|
-9,380
|
1,700
|
10,720
|
|
|
6/18/2026
|
6.50
|
1
|
1
|
11
|
4,072
|
-4,071
|
0
|
0
|
|
|
6/17/2026
|
6.50
|
2
|
201
|
9
|
5,933
|
-5,732
|
0
|
0
|
|
|
6/16/2026
|
6.50
|
1
|
1
|
8
|
2,892
|
-2,891
|
0
|
0
|
|
|
6/15/2026
|
6.50
|
1
|
200
|
7
|
2,492
|
-2,292
|
0
|
0
|
|
|
6/12/2026
|
6.50
|
9
|
510
|
14
|
2,868
|
-2,358
|
100
|
650
|
|
|
6/11/2026
|
6.20
|
7
|
1,800
|
10
|
3,551
|
-1,751
|
1,100
|
6,320
|
|
|
6/10/2026
|
6.30
|
8
|
2,000
|
16
|
7,161
|
-5,161
|
500
|
3,080
|
|
|
6/9/2026
|
6.50
|
2
|
500
|
9
|
1,943
|
-1,443
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|