|
Closing price on 2/20/2025
|
|
| Open |
6.80 |
| High |
7.30 |
| Low |
6.80 |
| Volume |
39,700 |
| Split-adjusted Price |
7.30 |
|
|
PGT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/20/2025
|
+0.60 / +8.96%
|
6.80
|
7.30
|
6.80
|
7.30
|
7.15
|
7.30
|
39,700
|
|
|
2/19/2025
|
-0.20 / -2.90%
|
6.60
|
6.70
|
6.40
|
6.70
|
6.52
|
6.70
|
2,900
|
|
|
2/18/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
2/17/2025
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.30
|
6.90
|
6.75
|
6.90
|
7,200
|
|
|
2/14/2025
|
-0.10 / -1.43%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.87
|
6.90
|
300
|
|
|
2/13/2025
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
2/12/2025
|
+0.10 / +1.45%
|
6.60
|
7.00
|
6.40
|
7.00
|
6.56
|
7.00
|
2,900
|
|
|
2/11/2025
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.60
|
6.90
|
6.85
|
6.90
|
2,200
|
|
|
2/10/2025
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.80
|
6.90
|
200
|
|
|
2/7/2025
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.50
|
6.90
|
6.63
|
6.90
|
1,500
|
|
|
2/6/2025
|
-0.10 / -1.43%
|
6.80
|
7.00
|
6.80
|
6.90
|
6.90
|
6.90
|
1,400
|
|
|
2/5/2025
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
2/4/2025
|
+0.10 / +1.45%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.82
|
7.00
|
1,000
|
|
|
2/3/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
1/24/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
100
|
|
|
1/23/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
100
|
|
|
1/22/2025
|
0.00 / 0.00%
|
6.30
|
6.90
|
6.30
|
6.90
|
6.34
|
6.90
|
5,300
|
|
|
1/21/2025
|
-0.10 / -1.43%
|
6.40
|
6.90
|
6.40
|
6.90
|
6.68
|
6.90
|
400
|
|
|
1/20/2025
|
+0.10 / +1.45%
|
7.00
|
7.00
|
6.60
|
7.00
|
6.67
|
7.00
|
1,200
|
|
|
1/17/2025
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.84
|
6.90
|
1,000
|
|
|
1/16/2025
|
-0.20 / -2.86%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.65
|
6.80
|
200
|
|
|
1/15/2025
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
1/14/2025
|
+0.10 / +1.45%
|
7.00
|
7.10
|
6.80
|
7.00
|
6.88
|
7.00
|
2,100
|
|
|
1/13/2025
|
+0.20 / +2.99%
|
6.50
|
6.90
|
6.50
|
6.90
|
6.61
|
6.90
|
13,100
|
|
|
1/10/2025
|
+0.10 / +1.52%
|
6.40
|
6.80
|
6.40
|
6.70
|
6.59
|
6.70
|
79,000
|
|
|
1/9/2025
|
+0.10 / +1.54%
|
6.70
|
6.70
|
6.30
|
6.60
|
6.40
|
6.60
|
8,200
|
|
|
1/8/2025
|
-0.20 / -2.99%
|
6.20
|
6.70
|
6.20
|
6.50
|
6.35
|
6.50
|
2,000
|
|
|
1/7/2025
|
+0.20 / +3.08%
|
7.10
|
7.10
|
6.70
|
6.70
|
7.02
|
6.70
|
500
|
|
|
1/6/2025
|
-0.60 / -8.45%
|
6.70
|
6.70
|
6.40
|
6.50
|
6.47
|
6.50
|
2,300
|
|
|
1/3/2025
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
|
|