Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2026	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
10/9/2026	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	6.00	100
10/8/2026	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
10/7/2026	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
10/6/2026	-0.50 / -7.81%	5.80	5.90	5.80	5.90	5.85	5.90	200
10/5/2026	+0.30 / +4.92%	6.00	6.40	6.00	6.40	6.16	6.40	1,700
10/2/2026	+0.40 / +7.02%	5.60	6.10	5.60	6.10	5.79	6.10	2,300
10/1/2026	+0.30 / +5.56%	5.40	5.70	5.20	5.70	5.44	5.70	1,500
9/30/2026	+0.40 / +8.00%	5.40	5.40	5.40	5.40	5.40	5.40	100
9/29/2026	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	5.00	100
9/28/2026	-0.40 / -8.00%	4.60	4.70	4.50	4.60	4.56	4.60	3,400
9/25/2026	-0.10 / -1.96%	5.20	5.20	4.60	5.00	4.79	5.00	1,100
9/24/2026	-0.50 / -8.93%	5.10	5.10	5.10	5.10	5.10	5.10	2,500
9/23/2026	-0.10 / -1.75%	5.20	5.60	5.20	5.60	5.22	5.60	1,900
9/22/2026	-0.10 / -1.72%	5.90	6.00	5.30	5.70	5.35	5.70	3,100
9/21/2026	-0.20 / -3.33%	5.40	5.90	5.40	5.80	5.50	5.80	1,300
9/18/2026	+0.20 / +3.45%	5.30	6.00	5.30	6.00	5.53	6.00	3,200
9/17/2026	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	5.80	100
9/16/2026	+0.10 / +1.69%	5.40	6.00	5.40	6.00	5.55	6.00	2,200
9/15/2026	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
9/14/2026	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
9/11/2026	-0.40 / -6.35%	5.90	5.90	5.90	5.90	5.90	5.90	100
9/10/2026	0.00 / 0.00%	5.70	6.30	5.70	6.30	5.88	6.30	3,400
9/9/2026	-0.60 / -8.70%	6.30	6.30	6.30	6.30	6.30	6.30	100
9/8/2026	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
9/7/2026	+0.40 / +6.15%	5.90	6.90	5.90	6.90	6.16	6.90	9,000
9/4/2026	+0.10 / +1.56%	6.40	7.00	5.80	6.50	6.54	6.50	2,000
9/3/2026	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0
8/28/2026	+0.40 / +6.67%	5.40	6.40	5.40	6.40	5.76	6.40	2,500
8/27/2026	-0.50 / -7.69%	6.00	6.00	6.00	6.00	6.00	6.00	800

<<Previous 30 days

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)